MANTRA DAO Historical Data - OMBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
MANTRA DAO (바이낸스:OMBTC)
MANTRA DAO (바이낸스:OMBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MANTRA DAO	OMBTC	바이낸스 (Binance)	610,080,672	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-0.24%	0.00001222	0.00001214	0.00001220

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001230	0.00001267	0.00001193	0.00001225	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	19:00:58	120.00	0.00001222	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.24	183,291.00	OM	OMEUR	OMGBP	OMUSD

OMBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00001225	0.00000035	2.94%	0.00001201	0.00001264	0.00001186	492,566.00
28 4월(4) 2024	0.00001190	0.00000100	9.24%	0.00001080	0.00001198	0.00001047	390,423.00
27 4월(4) 2024	0.00001082	-0.00000042	-3.74%	0.00001125	0.00001134	0.00001071	235,022.00
26 4월(4) 2024	0.00001124	0.00000085	8.18%	0.00001039	0.00001191	0.00000989	836,963.00
25 4월(4) 2024	0.00001039	0.00000031	3.08%	0.00001015	0.00001118	0.00001006	489,617.00
24 4월(4) 2024	0.00001008	-0.00000055	-5.17%	0.00001067	0.00001069	0.00001003	274,867.00
23 4월(4) 2024	0.00001063	-0.00000006	-0.56%	0.00001073	0.00001187	0.00001050	774,099.00
22 4월(4) 2024	0.00001069	-0.00000055	-4.89%	0.00001113	0.00001121	0.00001049	309,582.00
21 4월(4) 2024	0.00001124	0.00000003	0.27%	0.00001111	0.00001133	0.00001062	197,287.00
20 4월(4) 2024	0.00001121	0.00000061	5.75%	0.00001061	0.00001164	0.00000985	858,683.00
19 4월(4) 2024	0.00001060	-0.00000054	-4.85%	0.00001109	0.00001132	0.00001053	611,669.00
18 4월(4) 2024	0.00001114	-0.00000081	-6.78%	0.00001198	0.00001208	0.00001106	894,168.00
17 4월(4) 2024	0.00001195	-0.00000200	-14.31%	0.00001390	0.00001437	0.00001195	1,267,142.00
16 4월(4) 2024	0.00001398	0.00000300	27.30%	0.00001093	0.00001451	0.00001070	1,406,138.00
15 4월(4) 2024	0.00001099	-0.00000045	-3.93%	0.00001141	0.00001207	0.00001015	712,142.00
14 4월(4) 2024	0.00001144	-0.00000200	-14.87%	0.00001364	0.00001391	0.00001034	2,222,281.00
13 4월(4) 2024	0.00001345	-0.00000083	-5.81%	0.00001421	0.00001464	0.00001300	1,738,510.00
12 4월(4) 2024	0.00001428	0.00000100	7.80%	0.00001283	0.00001488	0.00001210	1,611,820.00
11 4월(4) 2024	0.00001282	0.00000100	8.67%	0.00001155	0.00001298	0.00001083	1,640,074.00
10 4월(4) 2024	0.00001153	0.00000072	6.66%	0.00001084	0.00001205	0.00001083	949,459.00
09 4월(4) 2024	0.00001081	0.00000035	3.35%	0.00001055	0.00001229	0.00001028	1,566,269.00
08 4월(4) 2024	0.00001046	0.00000058	5.87%	0.00000984	0.00001050	0.00000961	283,787.00
07 4월(4) 2024	0.00000988	-0.00000057	-5.45%	0.00001049	0.00001092	0.00000950	676,132.00
06 4월(4) 2024	0.00001045	0.00000062	6.31%	0.00000978	0.00001102	0.00000942	872,830.00
05 4월(4) 2024	0.00000983	-0.00000028	-2.77%	0.00001008	0.00001069	0.00000976	735,773.00
04 4월(4) 2024	0.00001011	0.00000016	1.61%	0.00000977	0.00001044	0.00000959	494,113.00
03 4월(4) 2024	0.00000995	0.00000038	3.97%	0.00000958	0.00001018	0.00000890	571,118.00
02 4월(4) 2024	0.00000957	-0.00000055	-5.43%	0.00001009	0.00001021	0.00000915	463,712.00
01 4월(4) 2024	0.00001012	0.00000025	2.53%	0.00000980	0.00001076	0.00000977	906,515.00
31 3월(3) 2024	0.00000987	-0.00000022	-2.18%	0.00001007	0.00001060	0.00000980	687,390.00
30 3월(3) 2024	0.00001009	-0.00000011	-1.08%	0.00001018	0.00001047	0.00000989	370,869.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관