Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OG Fan Token | OGUSDT | 바이낸스 (Binance) | 20,753,825 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.025 | -0.58% | 4.29 | 4.29 | 4.32 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.30 | 4.35 | 4.21 | 4.31 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
바이낸스 | 17:44:17 | 2.00 | 4.29 | UST |
OGUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 4.31 | 0.050 | 1.20% | 4.26 | 4.39 | 4.00 | 491,024.00 |
01 5월(5) 2024 | 4.26 | -0.240 | -5.40% | 4.50 | 4.55 | 4.05 | 463,148.00 |
30 4월(4) 2024 | 4.50 | 0.050 | 1.12% | 4.46 | 4.58 | 4.34 | 290,826.00 |
29 4월(4) 2024 | 4.45 | -0.110 | -2.45% | 4.56 | 4.71 | 4.45 | 202,369.00 |
28 4월(4) 2024 | 4.57 | -0.140 | -2.95% | 4.73 | 4.75 | 4.43 | 280,999.00 |
27 4월(4) 2024 | 4.70 | -0.100 | -2.14% | 4.81 | 4.82 | 4.65 | 246,810.00 |
26 4월(4) 2024 | 4.81 | -0.030 | -0.68% | 4.86 | 4.98 | 4.70 | 400,172.00 |
25 4월(4) 2024 | 4.84 | -0.110 | -2.20% | 4.99 | 5.10 | 4.78 | 402,548.00 |
24 4월(4) 2024 | 4.95 | -0.020 | -0.48% | 4.98 | 5.12 | 4.92 | 360,476.00 |
23 4월(4) 2024 | 4.97 | 0.060 | 1.24% | 4.92 | 5.04 | 4.88 | 267,845.00 |
22 4월(4) 2024 | 4.91 | -0.040 | -0.89% | 4.95 | 5.00 | 4.79 | 210,578.00 |
21 4월(4) 2024 | 4.96 | 0.230 | 4.89% | 4.74 | 5.00 | 4.69 | 342,088.00 |
20 4월(4) 2024 | 4.73 | 0.060 | 1.22% | 4.67 | 4.84 | 4.47 | 294,850.00 |
19 4월(4) 2024 | 4.67 | 0.00 | 0.09% | 4.68 | 4.79 | 4.60 | 262,971.00 |
18 4월(4) 2024 | 4.66 | -0.060 | -1.29% | 4.76 | 5.05 | 4.50 | 805,042.00 |
17 4월(4) 2024 | 4.73 | 0.280 | 6.25% | 4.43 | 5.11 | 4.24 | 1,350,388.00 |
16 4월(4) 2024 | 4.45 | -0.190 | -4.16% | 4.62 | 4.76 | 4.37 | 632,901.00 |
15 4월(4) 2024 | 4.64 | 0.290 | 6.76% | 4.33 | 4.68 | 4.14 | 687,227.00 |
14 4월(4) 2024 | 4.35 | -0.630 | -12.61% | 4.96 | 5.42 | 4.00 | 889,827.00 |
13 4월(4) 2024 | 4.97 | -1.01 | -16.87% | 6.00 | 6.12 | 4.78 | 518,014.00 |
12 4월(4) 2024 | 5.98 | -0.090 | -1.47% | 6.07 | 6.12 | 5.82 | 432,544.00 |
11 4월(4) 2024 | 6.07 | 0.030 | 0.43% | 6.02 | 6.45 | 5.93 | 1,146,052.00 |
10 4월(4) 2024 | 6.05 | -0.100 | -1.63% | 6.16 | 6.24 | 5.94 | 282,859.00 |
09 4월(4) 2024 | 6.15 | 0.050 | 0.80% | 6.15 | 6.40 | 6.13 | 575,865.00 |
08 4월(4) 2024 | 6.10 | 0.170 | 2.94% | 5.92 | 6.12 | 5.86 | 335,301.00 |
07 4월(4) 2024 | 5.92 | 0.020 | 0.27% | 5.93 | 6.18 | 5.90 | 339,342.00 |
06 4월(4) 2024 | 5.91 | 0.130 | 2.29% | 5.78 | 6.33 | 5.68 | 850,925.00 |
05 4월(4) 2024 | 5.77 | 0.050 | 0.94% | 5.76 | 6.45 | 5.66 | 2,463,377.00 |
04 4월(4) 2024 | 5.72 | 0.350 | 6.44% | 5.39 | 5.86 | 5.22 | 851,972.00 |
03 4월(4) 2024 | 5.37 | -0.400 | -6.99% | 5.77 | 5.79 | 5.26 | 499,301.00 |