Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginToken | OGNUSDT | 바이낸스 (Binance) | 72,061,069 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0006 | 0.42% | 0.1429 | 0.1422 | 0.143 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1424 | 0.1449 | 0.1411 | 0.1423 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 14:26:42 | 1,930.00 | 0.1429 | UST |
OGNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OGNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.1423 | 0.0028 | 2.01% | 0.1396 | 0.1438 | 0.1346 | 18,294,599.00 |
| 02 5월(5) 2024 | 0.1395 | 0.00 | 0.00% | 0.1394 | 0.1411 | 0.1298 | 18,580,801.00 |
| 01 5월(5) 2024 | 0.1395 | -0.0067 | -4.58% | 0.146 | 0.1483 | 0.1313 | 23,001,298.00 |
| 30 4월(4) 2024 | 0.1462 | -0.0033 | -2.21% | 0.1498 | 0.1504 | 0.1407 | 22,224,761.00 |
| 29 4월(4) 2024 | 0.1495 | -0.0041 | -2.67% | 0.1536 | 0.158 | 0.1488 | 10,439,924.00 |
| 28 4월(4) 2024 | 0.1536 | -0.0007 | -0.45% | 0.1542 | 0.1554 | 0.1481 | 14,061,124.00 |
| 27 4월(4) 2024 | 0.1543 | -0.0049 | -3.08% | 0.1592 | 0.160 | 0.1523 | 21,123,817.00 |
| 26 4월(4) 2024 | 0.1592 | 0.0014 | 0.89% | 0.1578 | 0.1652 | 0.1514 | 31,588,222.00 |
| 25 4월(4) 2024 | 0.1578 | -0.0084 | -5.05% | 0.1667 | 0.1708 | 0.1556 | 25,866,378.00 |
| 24 4월(4) 2024 | 0.1662 | 0.0011 | 0.67% | 0.1648 | 0.1676 | 0.1599 | 17,248,127.00 |
| 23 4월(4) 2024 | 0.1651 | 0.0033 | 2.04% | 0.1619 | 0.1681 | 0.1613 | 16,568,219.00 |
| 22 4월(4) 2024 | 0.1618 | -0.0042 | -2.53% | 0.165 | 0.1659 | 0.1579 | 17,279,358.00 |
| 21 4월(4) 2024 | 0.166 | 0.0138 | 9.07% | 0.1519 | 0.1681 | 0.1504 | 19,574,529.00 |
| 20 4월(4) 2024 | 0.1522 | -0.0003 | -0.20% | 0.1523 | 0.1572 | 0.137 | 22,224,616.00 |
| 19 4월(4) 2024 | 0.1525 | 0.0026 | 1.73% | 0.1499 | 0.1546 | 0.1425 | 19,894,941.00 |
| 18 4월(4) 2024 | 0.1499 | -0.0007 | -0.46% | 0.1496 | 0.1589 | 0.1447 | 42,302,849.00 |
| 17 4월(4) 2024 | 0.1506 | 0.0031 | 2.10% | 0.1468 | 0.153 | 0.1402 | 24,326,452.00 |
| 16 4월(4) 2024 | 0.1475 | -0.009 | -5.75% | 0.1555 | 0.1652 | 0.1409 | 28,118,819.00 |
| 15 4월(4) 2024 | 0.1565 | 0.0128 | 8.91% | 0.1429 | 0.1583 | 0.1372 | 38,720,923.00 |
| 14 4월(4) 2024 | 0.1437 | -0.0292 | -16.89% | 0.1721 | 0.1766 | 0.1216 | 72,669,874.00 |
| 13 4월(4) 2024 | 0.1729 | -0.0383 | -18.13% | 0.2107 | 0.2155 | 0.156 | 54,318,733.00 |
| 12 4월(4) 2024 | 0.2112 | -0.0083 | -3.78% | 0.2186 | 0.2198 | 0.2088 | 16,719,427.00 |
| 11 4월(4) 2024 | 0.2195 | -0.0064 | -2.83% | 0.225 | 0.2287 | 0.2065 | 27,867,787.00 |
| 10 4월(4) 2024 | 0.2259 | -0.0168 | -6.92% | 0.2431 | 0.2551 | 0.224 | 38,155,921.00 |
| 09 4월(4) 2024 | 0.2427 | 0.003 | 1.25% | 0.2401 | 0.2442 | 0.2301 | 30,067,939.00 |
| 08 4월(4) 2024 | 0.2397 | 0.0081 | 3.50% | 0.2317 | 0.2441 | 0.2299 | 25,463,004.00 |
| 07 4월(4) 2024 | 0.2316 | 0.0011 | 0.48% | 0.2318 | 0.2438 | 0.2288 | 35,417,953.00 |
| 06 4월(4) 2024 | 0.2305 | 0.0041 | 1.81% | 0.2251 | 0.2489 | 0.2225 | 95,318,171.00 |
| 05 4월(4) 2024 | 0.2264 | -0.0033 | -1.44% | 0.2285 | 0.2447 | 0.2197 | 66,813,300.00 |
| 04 4월(4) 2024 | 0.2297 | 0.0321 | 16.24% | 0.1975 | 0.2346 | 0.1907 | 138,463,359.00 |
