다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BINA
OriginToken (바이낸스:OGNBTC)
OriginToken (바이낸스:OGNBTC) 과거

OGNBTC OriginToken

0.00000234

0.00 (0.00%)

01:21:10 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
OriginToken	OGNBTC	바이낸스 (Binance)	74,504,328	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000234	0.00000230	0.00000239

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000234	0.00000237	0.00000230	0.00000234	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	01:18:16	208.00	0.00000234	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.32597963	139,324.00	OGN	OGNEUR	OGNGBP	OGNUSD

OGNBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OGNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00000234	0.00000002	0.86%	0.00000231	0.00000238	0.00000227	133,886.00
05 5월(5) 2024	0.00000232	-0.00000004	-1.69%	0.00000236	0.00000236	0.00000230	116,377.00
04 5월(5) 2024	0.00000236	-0.00000005	-2.07%	0.00000240	0.00000243	0.00000235	1,232,027.00
03 5월(5) 2024	0.00000241	0.00000002	0.84%	0.00000240	0.00000242	0.00000236	765,412.00
02 5월(5) 2024	0.00000239	0.00000009	3.91%	0.00000230	0.00000241	0.00000227	254,225.00
01 5월(5) 2024	0.00000230	0.00000001	0.44%	0.00000229	0.00000231	0.00000218	294,012.00
30 4월(4) 2024	0.00000229	-0.00000007	-2.97%	0.00000238	0.00000238	0.00000226	306,228.00
29 4월(4) 2024	0.00000236	-0.00000007	-2.88%	0.00000243	0.00000247	0.00000236	733,025.00
28 4월(4) 2024	0.00000243	0.00000001	0.41%	0.00000243	0.00000244	0.00000237	294,628.00
27 4월(4) 2024	0.00000242	-0.00000005	-2.02%	0.00000247	0.00000248	0.00000238	891,370.00
26 4월(4) 2024	0.00000247	0.00000002	0.82%	0.00000246	0.00000254	0.00000237	1,536,437.00
25 4월(4) 2024	0.00000245	-0.00000005	-2.00%	0.00000250	0.00000256	0.00000244	435,813.00
24 4월(4) 2024	0.00000250	0.00000002	0.81%	0.00000248	0.00000253	0.00000242	707,834.00
23 4월(4) 2024	0.00000248	-0.00000001	-0.40%	0.00000250	0.00000254	0.00000247	168,639.00
22 4월(4) 2024	0.00000249	-0.00000007	-2.73%	0.00000256	0.00000256	0.00000244	389,540.00
21 4월(4) 2024	0.00000256	0.00000017	7.11%	0.00000239	0.00000269	0.00000238	1,311,566.00
20 4월(4) 2024	0.00000239	-0.00000002	-0.83%	0.00000240	0.00000243	0.00000228	450,715.00
19 4월(4) 2024	0.00000241	-0.00000005	-2.03%	0.00000246	0.00000247	0.00000235	520,932.00
18 4월(4) 2024	0.00000246	0.00000010	4.24%	0.00000235	0.00000253	0.00000234	1,291,145.00
17 4월(4) 2024	0.00000236	0.00000004	1.72%	0.00000232	0.00000240	0.00000227	724,376.00
16 4월(4) 2024	0.00000232	-0.00000007	-2.93%	0.00000238	0.00000249	0.00000225	593,008.00
15 4월(4) 2024	0.00000239	0.00000014	6.22%	0.00000223	0.00000242	0.00000218	623,174.00
14 4월(4) 2024	0.00000225	-0.00000033	-12.79%	0.00000256	0.00000261	0.00000189	1,882,616.00
13 4월(4) 2024	0.00000258	-0.00000043	-14.29%	0.00000300	0.00000304	0.00000238	1,879,848.00
12 4월(4) 2024	0.00000301	-0.00000010	-3.22%	0.00000311	0.00000312	0.00000299	459,194.00
11 4월(4) 2024	0.00000311	-0.00000016	-4.89%	0.00000326	0.00000330	0.00000306	622,548.00
10 4월(4) 2024	0.00000327	-0.00000012	-3.54%	0.00000339	0.00000357	0.00000326	580,499.00
09 4월(4) 2024	0.00000339	-0.00000005	-1.45%	0.00000346	0.00000346	0.00000328	500,725.00
08 4월(4) 2024	0.00000344	0.00000007	2.08%	0.00000335	0.00000350	0.00000334	369,908.00
07 4월(4) 2024	0.00000337	-0.00000003	-0.88%	0.00000342	0.00000359	0.00000334	760,610.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관