Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANUSDT | 바이낸스 (Binance) | 541,920,812 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0049 | 0.54% | 0.9087 | 0.9086 | 0.9094 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9056 | 0.913 | 0.8869 | 0.9038 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 13:52:09 | 32.00 | 0.9087 | UST |
OCEANUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCEANUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.9038 | -0.0108 | -1.18% | 0.9153 | 0.9574 | 0.8981 | 4,823,654.00 |
| 28 4월(4) 2024 | 0.9146 | 0.011 | 1.22% | 0.9079 | 0.9221 | 0.8657 | 5,281,333.00 |
| 27 4월(4) 2024 | 0.9036 | -0.0526 | -5.50% | 0.9569 | 0.9592 | 0.8967 | 6,665,946.00 |
| 26 4월(4) 2024 | 0.9562 | -0.018 | -1.85% | 0.9752 | 0.9854 | 0.9284 | 8,471,875.00 |
| 25 4월(4) 2024 | 0.9742 | -0.0381 | -3.76% | 1.02 | 1.09 | 0.9546 | 12,921,365.00 |
| 24 4월(4) 2024 | 1.01 | 0.00 | -0.33% | 1.01 | 1.06 | 0.9914 | 7,111,048.00 |
| 23 4월(4) 2024 | 1.02 | 0.00 | 0.20% | 1.02 | 1.06 | 0.9978 | 7,380,269.00 |
| 22 4월(4) 2024 | 1.01 | 0.00 | -0.48% | 1.02 | 1.04 | 0.9867 | 7,376,042.00 |
| 21 4월(4) 2024 | 1.02 | 0.150 | 17.12% | 0.8696 | 1.04 | 0.8534 | 13,023,380.00 |
| 20 4월(4) 2024 | 0.8697 | 0.0059 | 0.68% | 0.8586 | 0.8975 | 0.7815 | 10,039,439.00 |
| 19 4월(4) 2024 | 0.8638 | 0.0249 | 2.97% | 0.8439 | 0.8809 | 0.8052 | 7,141,251.00 |
| 18 4월(4) 2024 | 0.8389 | -0.0418 | -4.75% | 0.8784 | 0.8906 | 0.7953 | 10,429,188.00 |
| 17 4월(4) 2024 | 0.8807 | 0.0222 | 2.59% | 0.8532 | 0.9001 | 0.8115 | 18,078,648.00 |
| 16 4월(4) 2024 | 0.8585 | -0.0451 | -4.99% | 0.8939 | 0.9525 | 0.8133 | 22,038,859.00 |
| 15 4월(4) 2024 | 0.9036 | 0.1272 | 16.38% | 0.7712 | 0.9301 | 0.7396 | 27,337,941.00 |
| 14 4월(4) 2024 | 0.7764 | -0.1038 | -11.79% | 0.8764 | 0.8972 | 0.621 | 41,987,308.00 |
| 13 4월(4) 2024 | 0.8802 | -0.1868 | -17.51% | 1.07 | 1.09 | 0.7561 | 30,667,004.00 |
| 12 4월(4) 2024 | 1.07 | -0.040 | -3.33% | 1.10 | 1.13 | 1.05 | 7,934,372.00 |
| 11 4월(4) 2024 | 1.10 | 0.00 | -0.05% | 1.10 | 1.12 | 1.04 | 9,570,864.00 |
| 10 4월(4) 2024 | 1.10 | -0.100 | -8.43% | 1.21 | 1.22 | 1.09 | 9,268,360.00 |
| 09 4월(4) 2024 | 1.21 | 0.040 | 3.44% | 1.16 | 1.22 | 1.14 | 8,722,613.00 |
| 08 4월(4) 2024 | 1.17 | 0.030 | 2.89% | 1.13 | 1.18 | 1.13 | 7,048,322.00 |
| 07 4월(4) 2024 | 1.13 | 0.010 | 0.76% | 1.12 | 1.15 | 1.12 | 5,560,217.00 |
| 06 4월(4) 2024 | 1.12 | -0.020 | -1.33% | 1.13 | 1.15 | 1.07 | 10,671,719.00 |
| 05 4월(4) 2024 | 1.14 | 0.040 | 3.31% | 1.11 | 1.20 | 1.07 | 20,739,276.00 |
| 04 4월(4) 2024 | 1.10 | -0.020 | -2.00% | 1.12 | 1.17 | 1.08 | 12,757,955.00 |
| 03 4월(4) 2024 | 1.13 | -0.120 | -9.61% | 1.24 | 1.24 | 1.11 | 18,281,097.00 |
| 02 4월(4) 2024 | 1.25 | -0.040 | -3.44% | 1.29 | 1.31 | 1.19 | 14,934,824.00 |
| 01 4월(4) 2024 | 1.29 | -0.070 | -5.39% | 1.35 | 1.36 | 1.27 | 14,362,096.00 |
| 31 3월(3) 2024 | 1.36 | 0.020 | 1.37% | 1.35 | 1.37 | 1.31 | 15,094,982.00 |
| 30 3월(3) 2024 | 1.35 | -0.090 | -6.41% | 1.44 | 1.47 | 1.33 | 25,824,294.00 |
