Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANBTC | 바이낸스 (Binance) | 536,235,910 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000007 | 0.49% | 0.00001438 | 0.00001437 | 0.00001439 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001433 | 0.00001460 | 0.00001425 | 0.00001431 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 16:47:40 | 262.00 | 0.00001438 | BTC |
OCEANBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OCEANBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00001431 | -0.00000009 | -0.63% | 0.00001437 | 0.00001492 | 0.00001428 | 478,869.00 |
| 28 4월(4) 2024 | 0.00001440 | 0.00000024 | 1.69% | 0.00001418 | 0.00001450 | 0.00001388 | 493,634.00 |
| 27 4월(4) 2024 | 0.00001416 | -0.00000066 | -4.45% | 0.00001481 | 0.00001486 | 0.00001407 | 662,370.00 |
| 26 4월(4) 2024 | 0.00001482 | -0.00000032 | -2.11% | 0.00001512 | 0.00001531 | 0.00001460 | 777,840.00 |
| 25 4월(4) 2024 | 0.00001514 | -0.00000009 | -0.59% | 0.00001528 | 0.00001631 | 0.00001491 | 1,791,689.00 |
| 24 4월(4) 2024 | 0.00001523 | 0.00000004 | 0.26% | 0.00001519 | 0.00001581 | 0.00001500 | 781,820.00 |
| 23 4월(4) 2024 | 0.00001519 | -0.00000042 | -2.69% | 0.00001561 | 0.00001596 | 0.00001508 | 837,327.00 |
| 22 4월(4) 2024 | 0.00001561 | -0.00000008 | -0.51% | 0.00001559 | 0.00001598 | 0.00001532 | 981,710.00 |
| 21 4월(4) 2024 | 0.00001569 | 0.00000200 | 14.68% | 0.00001361 | 0.00001606 | 0.00001349 | 1,352,517.00 |
| 20 4월(4) 2024 | 0.00001362 | 0.00000002 | 0.15% | 0.00001360 | 0.00001393 | 0.00001300 | 636,862.00 |
| 19 4월(4) 2024 | 0.00001360 | -0.00000008 | -0.58% | 0.00001368 | 0.00001382 | 0.00001322 | 527,595.00 |
| 18 4월(4) 2024 | 0.00001368 | -0.00000012 | -0.87% | 0.00001375 | 0.00001416 | 0.00001315 | 611,679.00 |
| 17 4월(4) 2024 | 0.00001380 | 0.00000028 | 2.07% | 0.00001346 | 0.00001450 | 0.00001314 | 1,080,425.00 |
| 16 4월(4) 2024 | 0.00001352 | -0.00000025 | -1.82% | 0.00001369 | 0.00001435 | 0.00001301 | 910,854.00 |
| 15 4월(4) 2024 | 0.00001377 | 0.00000200 | 16.39% | 0.00001209 | 0.00001523 | 0.00001173 | 938,909.00 |
| 14 4월(4) 2024 | 0.00001220 | -0.00000089 | -6.80% | 0.00001308 | 0.00001321 | 0.00001011 | 2,074,725.00 |
| 13 4월(4) 2024 | 0.00001309 | -0.00000200 | -13.14% | 0.00001520 | 0.00001535 | 0.00001152 | 1,936,957.00 |
| 12 4월(4) 2024 | 0.00001522 | -0.00000042 | -2.69% | 0.00001562 | 0.00001589 | 0.00001510 | 273,893.00 |
| 11 4월(4) 2024 | 0.00001564 | -0.00000031 | -1.94% | 0.00001593 | 0.00001614 | 0.00001533 | 386,737.00 |
| 10 4월(4) 2024 | 0.00001595 | -0.00000089 | -5.29% | 0.00001688 | 0.00001699 | 0.00001587 | 369,721.00 |
| 09 4월(4) 2024 | 0.00001684 | 0.00000004 | 0.24% | 0.00001680 | 0.00001694 | 0.00001641 | 322,634.00 |
| 08 4월(4) 2024 | 0.00001680 | 0.00000036 | 2.19% | 0.00001640 | 0.00001692 | 0.00001633 | 273,941.00 |
| 07 4월(4) 2024 | 0.00001644 | -0.00000013 | -0.78% | 0.00001653 | 0.00001695 | 0.00001639 | 396,036.00 |
| 06 4월(4) 2024 | 0.00001657 | -0.00000006 | -0.36% | 0.00001659 | 0.00001689 | 0.00001616 | 407,879.00 |
| 05 4월(4) 2024 | 0.00001663 | -0.00000008 | -0.48% | 0.00001669 | 0.00001801 | 0.00001646 | 912,790.00 |
| 04 4월(4) 2024 | 0.00001671 | -0.00000049 | -2.85% | 0.00001711 | 0.00001753 | 0.00001641 | 706,813.00 |
| 03 4월(4) 2024 | 0.00001720 | -0.00000066 | -3.70% | 0.00001786 | 0.00001786 | 0.00001699 | 690,863.00 |
| 02 4월(4) 2024 | 0.00001786 | -0.00000024 | -1.33% | 0.00001808 | 0.00001846 | 0.00001736 | 656,759.00 |
| 01 4월(4) 2024 | 0.00001810 | -0.00000100 | -5.11% | 0.00001935 | 0.00001949 | 0.00001790 | 642,624.00 |
| 31 3월(3) 2024 | 0.00001958 | 0.00000035 | 1.82% | 0.00001922 | 0.00001972 | 0.00001880 | 574,590.00 |
| 30 3월(3) 2024 | 0.00001923 | -0.00000100 | -4.92% | 0.00002030 | 0.00002080 | 0.00001918 | 919,523.00 |
