OpenANX Historical Data - OAXBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BINA
OpenANX (바이낸스:OAXBTC)
OpenANX (바이낸스:OAXBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenANX	OAXBTC	바이낸스 (Binance)	12,622,541	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000012	3.49%	0.00000356	0.00000349	0.00000358

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000344	0.00000380	0.00000342	0.00000344	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	22:48:41	5.00	0.00000356	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
9.59	2,639,081.00	OAX	OAXEUR	OAXGBP	OAXUSD

OAXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OAXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00000344	-0.00000010	-2.82%	0.00000350	0.00000389	0.00000343	1,048,554.00
05 5월(5) 2024	0.00000354	0.00000011	3.21%	0.00000344	0.00000369	0.00000337	311,002.00
04 5월(5) 2024	0.00000343	-0.00000009	-2.56%	0.00000356	0.00000381	0.00000341	335,454.00
03 5월(5) 2024	0.00000352	0.00000002	0.57%	0.00000350	0.00000357	0.00000340	328,008.00
02 5월(5) 2024	0.00000350	0.00000015	4.48%	0.00000336	0.00000356	0.00000325	489,225.00
01 5월(5) 2024	0.00000335	-0.00000004	-1.18%	0.00000342	0.00000349	0.00000330	618,181.00
30 4월(4) 2024	0.00000339	-0.00000045	-11.72%	0.00000372	0.00000452	0.00000335	2,707,556.00
29 4월(4) 2024	0.00000384	0.00000054	16.36%	0.00000330	0.00000395	0.00000330	1,596,801.00
28 4월(4) 2024	0.00000330	-0.00000002	-0.60%	0.00000334	0.00000334	0.00000322	354,159.00
27 4월(4) 2024	0.00000332	-0.00000010	-2.92%	0.00000342	0.00000342	0.00000327	241,589.00
26 4월(4) 2024	0.00000342	0.00000005	1.48%	0.00000340	0.00000350	0.00000327	291,585.00
25 4월(4) 2024	0.00000337	-0.00000014	-3.99%	0.00000350	0.00000359	0.00000336	233,967.00
24 4월(4) 2024	0.00000351	-0.00000005	-1.40%	0.00000355	0.00000375	0.00000349	420,469.00
23 4월(4) 2024	0.00000356	-0.00000018	-4.81%	0.00000375	0.00000385	0.00000351	319,251.00
22 4월(4) 2024	0.00000374	0.00000020	5.65%	0.00000352	0.00000403	0.00000345	1,165,002.00
21 4월(4) 2024	0.00000354	0.00000017	5.04%	0.00000342	0.00000360	0.00000336	506,310.00
20 4월(4) 2024	0.00000337	-0.00000023	-6.39%	0.00000358	0.00000366	0.00000333	1,030,412.00
19 4월(4) 2024	0.00000360	0.00000044	13.92%	0.00000319	0.00000403	0.00000315	2,624,499.00
18 4월(4) 2024	0.00000316	-0.00000006	-1.86%	0.00000321	0.00000329	0.00000306	290,310.00
17 4월(4) 2024	0.00000322	0.00000002	0.63%	0.00000318	0.00000340	0.00000301	1,037,696.00
16 4월(4) 2024	0.00000320	0.00000000	0.00%	0.00000319	0.00000333	0.00000308	754,171.00
15 4월(4) 2024	0.00000320	0.00000017	5.61%	0.00000303	0.00000334	0.00000291	1,106,447.00
14 4월(4) 2024	0.00000303	-0.00000043	-12.43%	0.00000346	0.00000380	0.00000278	1,537,978.00
13 4월(4) 2024	0.00000346	-0.00000033	-8.71%	0.00000382	0.00000385	0.00000323	1,391,416.00
12 4월(4) 2024	0.00000379	-0.00000028	-6.88%	0.00000412	0.00000414	0.00000372	875,296.00
11 4월(4) 2024	0.00000407	0.00000041	11.20%	0.00000367	0.00000483	0.00000363	3,002,220.00
10 4월(4) 2024	0.00000366	-0.00000026	-6.63%	0.00000389	0.00000404	0.00000362	500,638.00
09 4월(4) 2024	0.00000392	-0.00000002	-0.51%	0.00000393	0.00000414	0.00000373	1,089,768.00
08 4월(4) 2024	0.00000394	-0.00000029	-6.86%	0.00000424	0.00000424	0.00000383	1,039,123.00
07 4월(4) 2024	0.00000423	-0.00000027	-6.00%	0.00000446	0.00000484	0.00000394	2,642,506.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관