Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nuls | NULSUSDT | 바이낸스 (Binance) | 57,424,817 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0667 | -10.72% | 0.5555 | 0.5499 | 0.5566 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6213 | 0.6299 | 0.5436 | 0.6222 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 06:01:30 | 18.00 | 0.5555 | UST |
NULSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NULSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.6222 | -0.0095 | -1.50% | 0.6333 | 0.6383 | 0.5879 | 3,241,939.00 |
| 29 4월(4) 2024 | 0.6317 | -0.0161 | -2.49% | 0.6465 | 0.6707 | 0.6272 | 2,349,790.00 |
| 28 4월(4) 2024 | 0.6478 | -0.0444 | -6.41% | 0.693 | 0.700 | 0.6275 | 5,155,213.00 |
| 27 4월(4) 2024 | 0.6922 | 0.0093 | 1.36% | 0.6765 | 0.720 | 0.666 | 8,278,079.00 |
| 26 4월(4) 2024 | 0.6829 | -0.0189 | -2.69% | 0.6979 | 0.8041 | 0.6785 | 31,952,465.00 |
| 25 4월(4) 2024 | 0.7018 | 0.0423 | 6.41% | 0.662 | 0.760 | 0.6318 | 17,073,914.00 |
| 24 4월(4) 2024 | 0.6595 | -0.0154 | -2.28% | 0.676 | 0.6843 | 0.6555 | 2,320,578.00 |
| 23 4월(4) 2024 | 0.6749 | 0.0055 | 0.82% | 0.6705 | 0.6849 | 0.660 | 2,338,087.00 |
| 22 4월(4) 2024 | 0.6694 | -0.0192 | -2.79% | 0.685 | 0.7023 | 0.6543 | 2,646,046.00 |
| 21 4월(4) 2024 | 0.6886 | 0.0238 | 3.58% | 0.6646 | 0.6976 | 0.656 | 2,786,605.00 |
| 20 4월(4) 2024 | 0.6648 | -0.0068 | -1.01% | 0.6708 | 0.6858 | 0.617 | 3,250,068.00 |
| 19 4월(4) 2024 | 0.6716 | -0.0094 | -1.38% | 0.6806 | 0.6995 | 0.646 | 4,575,225.00 |
| 18 4월(4) 2024 | 0.681 | 0.0369 | 5.73% | 0.6423 | 0.745 | 0.6366 | 13,130,055.00 |
| 17 4월(4) 2024 | 0.6441 | 0.0089 | 1.40% | 0.6353 | 0.656 | 0.617 | 3,664,220.00 |
| 16 4월(4) 2024 | 0.6352 | -0.050 | -7.30% | 0.6831 | 0.715 | 0.6209 | 6,253,765.00 |
| 15 4월(4) 2024 | 0.6852 | 0.0339 | 5.20% | 0.6496 | 0.7964 | 0.6144 | 12,875,778.00 |
| 14 4월(4) 2024 | 0.6513 | -0.0387 | -5.61% | 0.6912 | 0.7148 | 0.571 | 6,167,509.00 |
| 13 4월(4) 2024 | 0.690 | -0.1495 | -17.81% | 0.8413 | 0.8561 | 0.610 | 7,053,986.00 |
| 12 4월(4) 2024 | 0.8395 | -0.0231 | -2.68% | 0.863 | 0.890 | 0.8161 | 3,430,992.00 |
| 11 4월(4) 2024 | 0.8626 | 0.0356 | 4.30% | 0.8264 | 0.920 | 0.8068 | 7,373,416.00 |
| 10 4월(4) 2024 | 0.827 | -0.026 | -3.05% | 0.8539 | 0.8811 | 0.798 | 4,256,655.00 |
| 09 4월(4) 2024 | 0.853 | 0.0238 | 2.87% | 0.824 | 0.9439 | 0.8142 | 18,020,888.00 |
| 08 4월(4) 2024 | 0.8292 | 0.0373 | 4.71% | 0.7878 | 0.843 | 0.7733 | 8,436,330.00 |
| 07 4월(4) 2024 | 0.7919 | 0.0933 | 13.36% | 0.699 | 0.8587 | 0.6937 | 18,135,287.00 |
| 06 4월(4) 2024 | 0.6986 | -0.0548 | -7.27% | 0.753 | 0.7573 | 0.6849 | 3,426,595.00 |
| 05 4월(4) 2024 | 0.7534 | 0.0184 | 2.50% | 0.735 | 0.7768 | 0.7237 | 2,943,458.00 |
| 04 4월(4) 2024 | 0.735 | -0.0047 | -0.64% | 0.7404 | 0.810 | 0.720 | 6,454,320.00 |
| 03 4월(4) 2024 | 0.7397 | -0.0944 | -11.32% | 0.8351 | 0.883 | 0.7277 | 9,578,813.00 |
| 02 4월(4) 2024 | 0.8341 | 0.0171 | 2.09% | 0.8136 | 0.935 | 0.7926 | 20,240,961.00 |
| 01 4월(4) 2024 | 0.817 | 0.0091 | 1.13% | 0.8085 | 0.8256 | 0.7864 | 4,323,698.00 |
| 31 3월(3) 2024 | 0.8079 | -0.0121 | -1.48% | 0.8218 | 0.8879 | 0.8014 | 6,242,092.00 |
