Nuls Historical Data - NULSBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BINA
Nuls (바이낸스:NULSBTC)
Nuls (바이낸스:NULSBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Nuls	NULSBTC	바이낸스 (Binance)	57,926,849	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000015	-1.57%	0.00000941	0.00000916	0.00000971

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000949	0.00000954	0.00000941	0.00000956	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	18:04:31	23.00	0.00000941	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03874308	4,097.00	NULS	NULSEUR	NULSGBP	NULSUSD

NULSBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NULSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000956	0.00000006	0.63%	0.00000950	0.00000963	0.00000926	23,720.00
02 5월(5) 2024	0.00000950	0.00000018	1.93%	0.00000932	0.00000960	0.00000899	92,178.00
01 5월(5) 2024	0.00000932	-0.00000042	-4.31%	0.00000976	0.00000990	0.00000903	101,602.00
30 4월(4) 2024	0.00000974	-0.00000029	-2.89%	0.00001003	0.00001010	0.00000946	125,956.00
29 4월(4) 2024	0.00001003	-0.00000021	-2.05%	0.00001024	0.00001046	0.00001000	45,402.00
28 4월(4) 2024	0.00001024	-0.00000053	-4.92%	0.00001077	0.00001110	0.00001000	134,021.00
27 4월(4) 2024	0.00001077	0.00000016	1.51%	0.00001053	0.00001135	0.00001031	144,230.00
26 4월(4) 2024	0.00001061	-0.00000029	-2.66%	0.00001090	0.00001250	0.00001050	865,340.00
25 4월(4) 2024	0.00001090	0.00000098	9.88%	0.00000992	0.00001177	0.00000980	505,379.00
24 4월(4) 2024	0.00000992	-0.00000018	-1.78%	0.00001013	0.00001019	0.00000987	46,889.00
23 4월(4) 2024	0.00001010	-0.00000022	-2.13%	0.00001033	0.00001037	0.00001001	38,181.00
22 4월(4) 2024	0.00001032	-0.00000029	-2.73%	0.00001050	0.00001075	0.00001020	52,411.00
21 4월(4) 2024	0.00001061	0.00000021	2.02%	0.00001040	0.00001077	0.00001032	16,702.00
20 4월(4) 2024	0.00001040	-0.00000016	-1.52%	0.00001057	0.00001080	0.00001028	46,508.00
19 4월(4) 2024	0.00001056	-0.00000063	-5.63%	0.00001110	0.00001132	0.00001029	136,210.00
18 4월(4) 2024	0.00001119	0.00000100	9.82%	0.00001006	0.00001217	0.00000992	610,543.00
17 4월(4) 2024	0.00001018	0.00000018	1.80%	0.00001006	0.00001085	0.00000989	122,281.00
16 4월(4) 2024	0.00001000	-0.00000040	-3.85%	0.00001032	0.00001070	0.00000989	127,486.00
15 4월(4) 2024	0.00001040	0.00000028	2.77%	0.00001012	0.00001248	0.00000983	478,591.00
14 4월(4) 2024	0.00001012	-0.00000015	-1.46%	0.00001033	0.00001056	0.00000926	255,307.00
13 4월(4) 2024	0.00001027	-0.00000200	-16.69%	0.00001201	0.00001215	0.00000954	290,691.00
12 4월(4) 2024	0.00001198	-0.00000022	-1.80%	0.00001226	0.00001261	0.00001166	146,204.00
11 4월(4) 2024	0.00001220	0.00000018	1.50%	0.00001193	0.00001332	0.00001175	281,867.00
10 4월(4) 2024	0.00001202	0.00000015	1.26%	0.00001191	0.00001234	0.00001158	117,360.00
09 4월(4) 2024	0.00001187	-0.00000011	-0.92%	0.00001187	0.00001348	0.00001177	535,578.00
08 4월(4) 2024	0.00001198	0.00000052	4.54%	0.00001140	0.00001214	0.00001117	206,622.00
07 4월(4) 2024	0.00001146	0.00000100	9.71%	0.00001030	0.00001261	0.00001028	573,577.00
06 4월(4) 2024	0.00001030	-0.00000070	-6.36%	0.00001100	0.00001105	0.00001019	205,630.00
05 4월(4) 2024	0.00001100	-0.00000012	-1.08%	0.00001120	0.00001137	0.00001100	76,127.00
04 4월(4) 2024	0.00001112	-0.00000020	-1.77%	0.00001127	0.00001219	0.00001103	218,563.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관