Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Numeraire | NMRUSDT | 바이낸스 (Binance) | 153,802,639 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.380 | -1.52% | 24.70 | 24.64 | 24.71 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.13 | 25.28 | 24.55 | 25.08 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 12:50:42 | 0.220000 | 24.70 | UST |
NMRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NMRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 25.08 | -0.770 | -2.98% | 25.96 | 26.37 | 24.95 | 46,999.00 |
| 28 4월(4) 2024 | 25.85 | 0.400 | 1.57% | 25.56 | 26.06 | 24.31 | 55,190.00 |
| 27 4월(4) 2024 | 25.45 | -1.19 | -4.47% | 26.57 | 26.68 | 25.23 | 51,737.00 |
| 26 4월(4) 2024 | 26.64 | 0.310 | 1.18% | 26.45 | 27.31 | 25.32 | 52,070.00 |
| 25 4월(4) 2024 | 26.33 | -1.32 | -4.77% | 27.73 | 29.14 | 26.00 | 74,906.00 |
| 24 4월(4) 2024 | 27.65 | 0.220 | 0.80% | 27.38 | 28.29 | 26.75 | 56,338.00 |
| 23 4월(4) 2024 | 27.43 | 0.780 | 2.93% | 26.80 | 27.73 | 26.59 | 49,021.00 |
| 22 4월(4) 2024 | 26.65 | -1.12 | -4.03% | 27.65 | 27.95 | 26.03 | 57,747.00 |
| 21 4월(4) 2024 | 27.77 | 2.59 | 10.29% | 25.30 | 28.13 | 24.84 | 67,672.00 |
| 20 4월(4) 2024 | 25.18 | 0.360 | 1.45% | 24.72 | 25.88 | 22.50 | 88,569.00 |
| 19 4월(4) 2024 | 24.82 | 1.37 | 5.84% | 23.58 | 25.00 | 22.70 | 51,263.00 |
| 18 4월(4) 2024 | 23.45 | -0.640 | -2.66% | 24.04 | 24.45 | 22.60 | 72,853.00 |
| 17 4월(4) 2024 | 24.09 | 0.740 | 3.17% | 23.32 | 24.42 | 22.33 | 54,304.00 |
| 16 4월(4) 2024 | 23.35 | -1.49 | -6.00% | 24.64 | 25.65 | 22.53 | 80,693.00 |
| 15 4월(4) 2024 | 24.84 | 2.37 | 10.55% | 22.42 | 25.15 | 21.16 | 116,665.00 |
| 14 4월(4) 2024 | 22.47 | -4.50 | -16.69% | 26.80 | 27.35 | 17.36 | 252,200.00 |
| 13 4월(4) 2024 | 26.97 | -6.12 | -18.50% | 33.09 | 33.89 | 23.15 | 192,070.00 |
| 12 4월(4) 2024 | 33.09 | 0.020 | 0.06% | 32.97 | 33.67 | 32.64 | 46,229.00 |
| 11 4월(4) 2024 | 33.07 | 0.100 | 0.30% | 32.85 | 33.13 | 30.84 | 57,706.00 |
| 10 4월(4) 2024 | 32.97 | -2.61 | -7.34% | 35.66 | 35.80 | 32.62 | 80,055.00 |
| 09 4월(4) 2024 | 35.58 | 1.03 | 2.98% | 34.49 | 35.92 | 33.45 | 88,270.00 |
| 08 4월(4) 2024 | 34.55 | 1.20 | 3.60% | 33.27 | 34.79 | 33.25 | 45,463.00 |
| 07 4월(4) 2024 | 33.35 | 0.420 | 1.28% | 32.86 | 33.83 | 32.78 | 36,202.00 |
| 06 4월(4) 2024 | 32.93 | -1.82 | -5.24% | 34.64 | 35.14 | 32.00 | 78,181.00 |
| 05 4월(4) 2024 | 34.75 | 1.99 | 6.07% | 32.86 | 38.33 | 31.67 | 231,595.00 |
| 04 4월(4) 2024 | 32.76 | 1.16 | 3.67% | 31.54 | 34.78 | 30.39 | 152,506.00 |
| 03 4월(4) 2024 | 31.60 | -2.74 | -7.98% | 34.41 | 34.43 | 30.41 | 112,539.00 |
| 02 4월(4) 2024 | 34.34 | -2.15 | -5.89% | 36.57 | 36.72 | 33.29 | 80,469.00 |
| 01 4월(4) 2024 | 36.49 | 0.360 | 1.00% | 35.88 | 36.87 | 35.80 | 29,649.00 |
| 31 3월(3) 2024 | 36.13 | -1.03 | -2.77% | 37.14 | 37.80 | 34.90 | 48,072.00 |
| 30 3월(3) 2024 | 37.16 | -0.480 | -1.28% | 37.60 | 37.87 | 35.80 | 55,005.00 |
