다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BINA
Numeraire (바이낸스:NMRBTC)
Numeraire (바이낸스:NMRBTC) 과거

NMRBTC Numeraire

0.000399

0.00000140 (0.35%)

08:25:22 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Numeraire	NMRBTC	바이낸스 (Binance)	156,347,396	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000140	0.35%	0.00039920	0.00039670	0.00040030

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00039850	0.00041150	0.00039630	0.00039780	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	08:25:12	4.50	0.00039920	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.94390483	2,344.47	NMR	NMREUR	NMRGBP	NMRUSD

NMRBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NMRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00039780	-0.00000300	-0.75%	0.00039850	0.00040340	0.00039450	1,341.00
02 5월(5) 2024	0.00040080	0.00002900	7.79%	0.00037150	0.00040310	0.00036910	3,455.00
01 5월(5) 2024	0.00037210	-0.00000400	-1.06%	0.00037200	0.00037520	0.00035780	2,007.00
30 4월(4) 2024	0.00037630	-0.00002100	-5.29%	0.00039690	0.00039870	0.00036660	3,637.00
29 4월(4) 2024	0.00039720	-0.00001100	-2.70%	0.00040990	0.00041120	0.00039720	841.00
28 4월(4) 2024	0.00040800	0.00000900	2.25%	0.00040120	0.00040980	0.00038720	1,229.00
27 4월(4) 2024	0.00039940	-0.00001300	-3.15%	0.00041200	0.00041300	0.00039650	2,258.00
26 4월(4) 2024	0.00041270	0.00000200	0.49%	0.00041080	0.00042010	0.00039590	1,631.00
25 4월(4) 2024	0.00041030	-0.00000700	-1.68%	0.00041490	0.00043620	0.00040650	2,826.00
24 4월(4) 2024	0.00041690	0.00000600	1.46%	0.00041240	0.00042210	0.00040610	2,243.00
23 4월(4) 2024	0.00041130	0.00000090	0.22%	0.00041410	0.00041750	0.00040970	1,071.00
22 4월(4) 2024	0.00041040	-0.00001700	-3.98%	0.00042530	0.00042840	0.00040500	2,483.00
21 4월(4) 2024	0.00042740	0.00003200	8.09%	0.00039600	0.00043230	0.00039230	4,838.00
20 4월(4) 2024	0.00039550	0.00000400	1.02%	0.00039180	0.00040050	0.00037360	3,848.00
19 4월(4) 2024	0.00039180	0.00000900	2.35%	0.00038380	0.00039280	0.00037310	2,823.00
18 4월(4) 2024	0.00038260	0.00000500	1.32%	0.00037590	0.00039350	0.00037030	2,473.00
17 4월(4) 2024	0.00037810	0.00000900	2.44%	0.00036630	0.00038360	0.00036120	2,951.00
16 4월(4) 2024	0.00036900	-0.00001000	-2.64%	0.00037640	0.00038630	0.00035940	5,239.00
15 4월(4) 2024	0.00037900	0.00002600	7.37%	0.00035110	0.00038440	0.00033650	8,041.00
14 4월(4) 2024	0.00035260	-0.00005000	-12.42%	0.00040140	0.00040480	0.00031010	15,989.00
13 4월(4) 2024	0.00040270	-0.00007000	-14.80%	0.00047120	0.00047780	0.00036300	10,614.00
12 4월(4) 2024	0.00047290	0.00000500	1.07%	0.00046890	0.00047730	0.00046550	2,331.00
11 4월(4) 2024	0.00046830	-0.00000800	-1.68%	0.00047570	0.00047900	0.00045720	2,775.00
10 4월(4) 2024	0.00047660	-0.00002000	-4.02%	0.00049810	0.00050050	0.00047520	3,928.00
09 4월(4) 2024	0.00049690	-0.00000080	-0.16%	0.00049820	0.00050080	0.00048370	3,182.00
08 4월(4) 2024	0.00049770	0.00001500	3.11%	0.00048300	0.00050120	0.00048270	1,715.00
07 4월(4) 2024	0.00048300	-0.00000400	-0.82%	0.00048520	0.00049650	0.00048300	1,343.00
06 4월(4) 2024	0.00048670	-0.00002000	-3.95%	0.00050890	0.00051360	0.00048170	3,215.00
05 4월(4) 2024	0.00050630	0.00000800	1.61%	0.00049920	0.00056410	0.00048700	12,436.00
04 4월(4) 2024	0.00049840	0.00001600	3.32%	0.00048120	0.00052230	0.00047040	9,431.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관