Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NKN [Ethereum] | NKNUSDT | 바이낸스 (Binance) | 95,383,347 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0009 | 0.73% | 0.124 | 0.124 | 0.1241 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1233 | 0.1262 | 0.122 | 0.1231 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 03:47:02 | 43.00 | 0.124 | UST |
NKNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NKNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.1231 | -0.0004 | -0.32% | 0.1241 | 0.1253 | 0.1176 | 12,721,689.00 |
| 27 4월(4) 2024 | 0.1235 | -0.0017 | -1.36% | 0.1253 | 0.126 | 0.1204 | 10,500,976.00 |
| 26 4월(4) 2024 | 0.1252 | -0.0004 | -0.32% | 0.126 | 0.1278 | 0.1204 | 16,173,845.00 |
| 25 4월(4) 2024 | 0.1256 | -0.0079 | -5.92% | 0.1338 | 0.1377 | 0.1233 | 28,344,161.00 |
| 24 4월(4) 2024 | 0.1335 | 0.0003 | 0.23% | 0.1331 | 0.139 | 0.129 | 23,475,318.00 |
| 23 4월(4) 2024 | 0.1332 | 0.0051 | 3.98% | 0.1286 | 0.135 | 0.1274 | 17,592,100.00 |
| 22 4월(4) 2024 | 0.1281 | -0.0038 | -2.88% | 0.1315 | 0.1322 | 0.1247 | 16,966,922.00 |
| 21 4월(4) 2024 | 0.1319 | 0.0094 | 7.67% | 0.1228 | 0.1328 | 0.1208 | 24,841,367.00 |
| 20 4월(4) 2024 | 0.1225 | 0.0008 | 0.66% | 0.1213 | 0.1254 | 0.1102 | 35,664,333.00 |
| 19 4월(4) 2024 | 0.1217 | 0.0022 | 1.84% | 0.1202 | 0.1235 | 0.1158 | 19,110,605.00 |
| 18 4월(4) 2024 | 0.1195 | -0.0016 | -1.32% | 0.1207 | 0.1249 | 0.1116 | 29,769,348.00 |
| 17 4월(4) 2024 | 0.1211 | 0.0006 | 0.50% | 0.1202 | 0.1241 | 0.1144 | 30,387,381.00 |
| 16 4월(4) 2024 | 0.1205 | -0.0032 | -2.59% | 0.1224 | 0.1364 | 0.1135 | 82,521,173.00 |
| 15 4월(4) 2024 | 0.1237 | 0.0029 | 2.40% | 0.1205 | 0.1271 | 0.1141 | 52,792,063.00 |
| 14 4월(4) 2024 | 0.1208 | -0.0246 | -16.92% | 0.1435 | 0.1457 | 0.1024 | 96,455,162.00 |
| 13 4월(4) 2024 | 0.1454 | -0.0371 | -20.33% | 0.1838 | 0.1878 | 0.1334 | 82,737,280.00 |
| 12 4월(4) 2024 | 0.1825 | 0.0039 | 2.18% | 0.1782 | 0.191 | 0.1771 | 44,272,294.00 |
| 11 4월(4) 2024 | 0.1786 | -0.004 | -2.19% | 0.1825 | 0.1871 | 0.1719 | 31,879,335.00 |
| 10 4월(4) 2024 | 0.1826 | -0.0063 | -3.34% | 0.1889 | 0.193 | 0.1803 | 44,266,944.00 |
| 09 4월(4) 2024 | 0.1889 | -0.014 | -6.90% | 0.202 | 0.2023 | 0.1877 | 55,035,382.00 |
| 08 4월(4) 2024 | 0.2029 | 0.0203 | 11.12% | 0.1823 | 0.221 | 0.1765 | 189,243,004.00 |
| 07 4월(4) 2024 | 0.1826 | 0.0131 | 7.73% | 0.1708 | 0.192 | 0.1692 | 96,037,351.00 |
| 06 4월(4) 2024 | 0.1695 | 0.0076 | 4.69% | 0.1613 | 0.1762 | 0.1575 | 94,138,750.00 |
| 05 4월(4) 2024 | 0.1619 | -0.0023 | -1.40% | 0.165 | 0.1685 | 0.1554 | 61,457,991.00 |
| 04 4월(4) 2024 | 0.1642 | -0.0041 | -2.44% | 0.1698 | 0.1899 | 0.158 | 238,944,663.00 |
| 03 4월(4) 2024 | 0.1683 | 0.0115 | 7.33% | 0.1566 | 0.1754 | 0.1426 | 89,337,994.00 |
| 02 4월(4) 2024 | 0.1568 | -0.0132 | -7.76% | 0.1696 | 0.1704 | 0.1536 | 43,735,733.00 |
| 01 4월(4) 2024 | 0.170 | 0.0024 | 1.43% | 0.1663 | 0.191 | 0.1657 | 100,381,437.00 |
| 31 3월(3) 2024 | 0.1676 | 0.0038 | 2.32% | 0.1649 | 0.1764 | 0.1622 | 85,609,224.00 |
| 30 3월(3) 2024 | 0.1638 | 0.0018 | 1.11% | 0.1606 | 0.1649 | 0.1535 | 33,624,799.00 |
| 29 3월(3) 2024 | 0.162 | 0.012 | 8.00% | 0.150 | 0.1642 | 0.1471 | 25,317,039.00 |
![NKN [Ethereum] (NKNUSDT)의 로고.](/common/images/company/COIN_NKNUUSD.png){kind=small}
![NKN [Ethereum] (NKNUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
