Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NKN [Ethereum] | NKNBTC | 바이낸스 (Binance) | 93,842,420 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.52% | 0.00000193 | 0.00000188 | 0.00000194 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000194 | 0.00000196 | 0.00000190 | 0.00000194 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
바이낸스 | 18:47:34 | 66.00 | 0.00000193 | BTC |
NKNBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NKNBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.00000194 | 0.00000000 | 0.00% | 0.00000194 | 0.00000195 | 0.00000189 | 393,931.00 |
26 4월(4) 2024 | 0.00000194 | -0.00000002 | -1.02% | 0.00000196 | 0.00000198 | 0.00000189 | 574,435.00 |
25 4월(4) 2024 | 0.00000196 | -0.00000005 | -2.49% | 0.00000201 | 0.00000206 | 0.00000193 | 504,016.00 |
24 4월(4) 2024 | 0.00000201 | 0.00000002 | 1.01% | 0.00000200 | 0.00000209 | 0.00000196 | 503,224.00 |
23 4월(4) 2024 | 0.00000199 | 0.00000001 | 0.51% | 0.00000198 | 0.00000203 | 0.00000197 | 340,492.00 |
22 4월(4) 2024 | 0.00000198 | -0.00000005 | -2.46% | 0.00000202 | 0.00000203 | 0.00000193 | 400,978.00 |
21 4월(4) 2024 | 0.00000203 | 0.00000012 | 6.28% | 0.00000192 | 0.00000205 | 0.00000191 | 435,160.00 |
20 4월(4) 2024 | 0.00000191 | 0.00000000 | 0.00% | 0.00000192 | 0.00000195 | 0.00000184 | 994,151.00 |
19 4월(4) 2024 | 0.00000191 | -0.00000005 | -2.55% | 0.00000195 | 0.00000198 | 0.00000189 | 662,382.00 |
18 4월(4) 2024 | 0.00000196 | 0.00000006 | 3.16% | 0.00000189 | 0.00000207 | 0.00000183 | 1,309,174.00 |
17 4월(4) 2024 | 0.00000190 | 0.00000000 | 0.00% | 0.00000190 | 0.00000194 | 0.00000185 | 999,967.00 |
16 4월(4) 2024 | 0.00000190 | 0.00000001 | 0.53% | 0.00000187 | 0.00000205 | 0.00000181 | 1,946,884.00 |
15 4월(4) 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000188 | 0.00000196 | 0.00000182 | 1,377,561.00 |
14 4월(4) 2024 | 0.00000189 | -0.00000028 | -12.90% | 0.00000215 | 0.00000215 | 0.00000168 | 3,915,452.00 |
13 4월(4) 2024 | 0.00000217 | -0.00000044 | -16.86% | 0.00000261 | 0.00000268 | 0.00000207 | 2,807,942.00 |
12 4월(4) 2024 | 0.00000261 | 0.00000008 | 3.16% | 0.00000253 | 0.00000284 | 0.00000250 | 979,445.00 |
11 4월(4) 2024 | 0.00000253 | -0.00000012 | -4.53% | 0.00000264 | 0.00000270 | 0.00000252 | 821,057.00 |
10 4월(4) 2024 | 0.00000265 | 0.00000001 | 0.38% | 0.00000264 | 0.00000276 | 0.00000259 | 1,012,648.00 |
09 4월(4) 2024 | 0.00000264 | -0.00000028 | -9.59% | 0.00000292 | 0.00000292 | 0.00000261 | 1,105,111.00 |
08 4월(4) 2024 | 0.00000292 | 0.00000027 | 10.19% | 0.00000265 | 0.00000320 | 0.00000256 | 5,687,535.00 |
07 4월(4) 2024 | 0.00000265 | 0.00000016 | 6.43% | 0.00000252 | 0.00000282 | 0.00000250 | 3,035,681.00 |
06 4월(4) 2024 | 0.00000249 | 0.00000013 | 5.51% | 0.00000236 | 0.00000262 | 0.00000235 | 2,821,969.00 |
05 4월(4) 2024 | 0.00000236 | -0.00000012 | -4.84% | 0.00000249 | 0.00000254 | 0.00000231 | 1,488,629.00 |
04 4월(4) 2024 | 0.00000248 | -0.00000009 | -3.50% | 0.00000258 | 0.00000288 | 0.00000241 | 8,632,438.00 |
03 4월(4) 2024 | 0.00000257 | 0.00000032 | 14.22% | 0.00000225 | 0.00000265 | 0.00000217 | 3,980,879.00 |
02 4월(4) 2024 | 0.00000225 | -0.00000013 | -5.46% | 0.00000238 | 0.00000239 | 0.00000224 | 1,370,912.00 |
01 4월(4) 2024 | 0.00000238 | -0.00000003 | -1.24% | 0.00000239 | 0.00000271 | 0.00000234 | 3,753,899.00 |
31 3월(3) 2024 | 0.00000241 | 0.00000006 | 2.55% | 0.00000234 | 0.00000252 | 0.00000233 | 2,353,820.00 |
30 3월(3) 2024 | 0.00000235 | 0.00000006 | 2.62% | 0.00000227 | 0.00000235 | 0.00000220 | 1,486,775.00 |
29 3월(3) 2024 | 0.00000229 | 0.00000013 | 6.02% | 0.00000216 | 0.00000232 | 0.00000213 | 938,263.00 |
28 3월(3) 2024 | 0.00000216 | -0.00000009 | -4.00% | 0.00000225 | 0.00000229 | 0.00000215 | 436,479.00 |