Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexo | NEXOUSDT | 바이낸스 (Binance) | 621,600,010 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.013 | 1.05% | 1.25 | 1.23 | 1.25 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.23 | 1.26 | 1.21 | 1.23 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 03:27:07 | 12.51 | 1.25 | UST |
NEXOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEXOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1.23 | -0.020 | -1.28% | 1.25 | 1.25 | 1.21 | 797,911.00 |
| 26 4월(4) 2024 | 1.25 | 0.010 | 1.05% | 1.24 | 1.26 | 1.21 | 812,166.00 |
| 25 4월(4) 2024 | 1.24 | -0.030 | -2.60% | 1.27 | 1.32 | 1.23 | 1,291,098.00 |
| 24 4월(4) 2024 | 1.27 | 0.00 | 0.32% | 1.27 | 1.30 | 1.25 | 1,081,202.00 |
| 23 4월(4) 2024 | 1.27 | 0.00 | 0.08% | 1.27 | 1.32 | 1.25 | 1,390,978.00 |
| 22 4월(4) 2024 | 1.27 | -0.020 | -1.40% | 1.28 | 1.30 | 1.26 | 776,357.00 |
| 21 4월(4) 2024 | 1.28 | 0.070 | 5.95% | 1.22 | 1.29 | 1.21 | 854,789.00 |
| 20 4월(4) 2024 | 1.21 | 0.00 | 0.08% | 1.21 | 1.23 | 1.11 | 1,413,612.00 |
| 19 4월(4) 2024 | 1.21 | 0.010 | 0.75% | 1.20 | 1.24 | 1.18 | 980,862.00 |
| 18 4월(4) 2024 | 1.20 | -0.060 | -5.06% | 1.26 | 1.28 | 1.19 | 936,841.00 |
| 17 4월(4) 2024 | 1.27 | -0.050 | -3.51% | 1.29 | 1.33 | 1.21 | 1,814,906.00 |
| 16 4월(4) 2024 | 1.31 | 0.00 | 0.23% | 1.30 | 1.33 | 1.22 | 1,556,279.00 |
| 15 4월(4) 2024 | 1.31 | 0.040 | 3.48% | 1.25 | 1.31 | 1.21 | 1,026,865.00 |
| 14 4월(4) 2024 | 1.26 | -0.050 | -4.02% | 1.31 | 1.34 | 1.18 | 2,128,657.00 |
| 13 4월(4) 2024 | 1.32 | -0.120 | -8.09% | 1.42 | 1.46 | 1.30 | 1,776,125.00 |
| 12 4월(4) 2024 | 1.43 | 0.00 | -0.28% | 1.44 | 1.47 | 1.41 | 1,347,058.00 |
| 11 4월(4) 2024 | 1.44 | 0.050 | 3.60% | 1.39 | 1.45 | 1.35 | 1,905,516.00 |
| 10 4월(4) 2024 | 1.39 | -0.030 | -2.26% | 1.42 | 1.43 | 1.36 | 1,566,372.00 |
| 09 4월(4) 2024 | 1.42 | 0.040 | 2.98% | 1.38 | 1.45 | 1.37 | 1,699,516.00 |
| 08 4월(4) 2024 | 1.38 | 0.040 | 3.38% | 1.33 | 1.38 | 1.33 | 715,497.00 |
| 07 4월(4) 2024 | 1.33 | 0.010 | 0.91% | 1.32 | 1.35 | 1.32 | 529,379.00 |
| 06 4월(4) 2024 | 1.32 | -0.020 | -1.34% | 1.34 | 1.36 | 1.32 | 1,291,120.00 |
| 05 4월(4) 2024 | 1.34 | 0.020 | 1.36% | 1.32 | 1.37 | 1.30 | 1,775,525.00 |
| 04 4월(4) 2024 | 1.32 | 0.050 | 3.61% | 1.27 | 1.33 | 1.26 | 1,454,769.00 |
| 03 4월(4) 2024 | 1.28 | -0.030 | -2.45% | 1.31 | 1.36 | 1.25 | 2,456,693.00 |
| 02 4월(4) 2024 | 1.31 | -0.050 | -3.61% | 1.35 | 1.35 | 1.26 | 2,345,511.00 |
| 01 4월(4) 2024 | 1.36 | 0.050 | 3.59% | 1.31 | 1.36 | 1.30 | 1,516,489.00 |
| 31 3월(3) 2024 | 1.31 | -0.010 | -0.46% | 1.32 | 1.33 | 1.31 | 1,334,056.00 |
| 30 3월(3) 2024 | 1.32 | -0.030 | -2.38% | 1.34 | 1.36 | 1.30 | 1,557,541.00 |
| 29 3월(3) 2024 | 1.35 | 0.020 | 1.81% | 1.33 | 1.37 | 1.31 | 1,717,446.00 |
| 28 3월(3) 2024 | 1.32 | -0.070 | -4.96% | 1.39 | 1.41 | 1.29 | 2,527,458.00 |
