Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOUSDT | 바이낸스 (Binance) | 1,175,029,800 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.350 | 2.11% | 16.91 | 16.90 | 16.93 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.57 | 17.18 | 16.43 | 16.56 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 22:12:08 | 3.27 | 16.91 | UST |
NEOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 16.56 | 0.630 | 3.95% | 15.96 | 16.90 | 15.69 | 465,003.00 |
| 03 5월(5) 2024 | 15.93 | -0.310 | -1.91% | 16.07 | 16.27 | 15.41 | 529,517.00 |
| 02 5월(5) 2024 | 16.24 | -0.760 | -4.47% | 17.05 | 17.07 | 15.32 | 1,142,478.00 |
| 01 5월(5) 2024 | 17.00 | -2.08 | -10.90% | 19.11 | 19.48 | 16.50 | 1,011,407.00 |
| 30 4월(4) 2024 | 19.08 | 0.910 | 5.01% | 18.47 | 19.27 | 17.57 | 725,993.00 |
| 29 4월(4) 2024 | 18.17 | 0.390 | 2.19% | 17.70 | 19.29 | 17.54 | 961,322.00 |
| 28 4월(4) 2024 | 17.78 | -0.520 | -2.84% | 18.32 | 18.32 | 17.24 | 562,243.00 |
| 27 4월(4) 2024 | 18.30 | 0.630 | 3.57% | 17.61 | 19.03 | 17.00 | 1,083,341.00 |
| 26 4월(4) 2024 | 17.67 | -0.490 | -2.70% | 18.20 | 18.36 | 17.33 | 573,353.00 |
| 25 4월(4) 2024 | 18.16 | -0.600 | -3.20% | 18.85 | 18.97 | 17.80 | 982,915.00 |
| 24 4월(4) 2024 | 18.76 | -1.07 | -5.40% | 19.80 | 20.60 | 18.69 | 974,759.00 |
| 23 4월(4) 2024 | 19.83 | 0.570 | 2.96% | 19.47 | 20.32 | 19.35 | 956,669.00 |
| 22 4월(4) 2024 | 19.26 | 0.330 | 1.74% | 18.88 | 20.25 | 18.31 | 1,116,298.00 |
| 21 4월(4) 2024 | 18.93 | 0.680 | 3.73% | 18.05 | 18.93 | 17.82 | 760,759.00 |
| 20 4월(4) 2024 | 18.25 | -0.240 | -1.30% | 19.14 | 20.08 | 17.07 | 2,848,592.00 |
| 19 4월(4) 2024 | 18.49 | 1.06 | 6.08% | 17.45 | 18.90 | 16.27 | 1,825,886.00 |
| 18 4월(4) 2024 | 17.43 | -1.95 | -10.06% | 19.67 | 19.77 | 17.18 | 1,840,713.00 |
| 17 4월(4) 2024 | 19.38 | -0.880 | -4.34% | 20.30 | 20.63 | 18.32 | 2,240,478.00 |
| 16 4월(4) 2024 | 20.26 | -0.790 | -3.75% | 20.93 | 23.35 | 18.62 | 4,113,457.00 |
| 15 4월(4) 2024 | 21.05 | 4.30 | 25.67% | 16.84 | 21.13 | 15.36 | 2,802,465.00 |
| 14 4월(4) 2024 | 16.75 | -3.03 | -15.32% | 19.96 | 20.58 | 14.71 | 3,338,823.00 |
| 13 4월(4) 2024 | 19.78 | -2.25 | -10.21% | 22.27 | 23.46 | 19.00 | 3,463,987.00 |
| 12 4월(4) 2024 | 22.03 | 0.300 | 1.38% | 21.67 | 23.82 | 21.19 | 4,273,456.00 |
| 11 4월(4) 2024 | 21.73 | 2.94 | 15.65% | 19.31 | 21.90 | 18.56 | 3,032,683.00 |
| 10 4월(4) 2024 | 18.79 | -2.93 | -13.49% | 21.57 | 22.47 | 18.71 | 4,119,183.00 |
| 09 4월(4) 2024 | 21.72 | 6.32 | 41.04% | 15.31 | 21.93 | 15.08 | 7,087,692.00 |
| 08 4월(4) 2024 | 15.40 | 0.050 | 0.33% | 15.33 | 15.56 | 15.17 | 254,143.00 |
| 07 4월(4) 2024 | 15.35 | 0.100 | 0.66% | 15.26 | 15.57 | 15.09 | 255,027.00 |
| 06 4월(4) 2024 | 15.25 | 0.320 | 2.14% | 14.91 | 15.77 | 14.43 | 444,942.00 |
| 05 4월(4) 2024 | 14.93 | 0.670 | 4.70% | 14.31 | 15.20 | 14.03 | 265,756.00 |
