Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metal | MTLUSDT | 바이낸스 (Binance) | 105,999,537 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.036 | -2.15% | 1.64 | 1.64 | 1.64 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.68 | 1.71 | 1.61 | 1.67 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 19:38:43 | 8.30 | 1.64 | UST |
MTLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.67 | -0.030 | -1.59% | 1.70 | 1.75 | 1.67 | 1,114,897.00 |
| 28 4월(4) 2024 | 1.70 | -0.020 | -1.11% | 1.71 | 1.72 | 1.63 | 1,332,637.00 |
| 27 4월(4) 2024 | 1.72 | 0.020 | 1.30% | 1.70 | 1.87 | 1.68 | 5,794,532.00 |
| 26 4월(4) 2024 | 1.70 | 0.050 | 2.85% | 1.65 | 1.77 | 1.58 | 4,203,055.00 |
| 25 4월(4) 2024 | 1.65 | -0.040 | -2.14% | 1.69 | 1.88 | 1.61 | 6,987,437.00 |
| 24 4월(4) 2024 | 1.69 | -0.030 | -1.69% | 1.71 | 1.72 | 1.66 | 1,127,078.00 |
| 23 4월(4) 2024 | 1.72 | 0.050 | 2.88% | 1.67 | 1.73 | 1.65 | 940,575.00 |
| 22 4월(4) 2024 | 1.67 | -0.050 | -2.69% | 1.70 | 1.72 | 1.64 | 1,327,791.00 |
| 21 4월(4) 2024 | 1.71 | 0.060 | 3.82% | 1.64 | 1.73 | 1.61 | 2,347,039.00 |
| 20 4월(4) 2024 | 1.65 | 0.090 | 5.50% | 1.56 | 1.87 | 1.45 | 7,643,073.00 |
| 19 4월(4) 2024 | 1.56 | 0.100 | 7.05% | 1.46 | 1.57 | 1.42 | 1,561,357.00 |
| 18 4월(4) 2024 | 1.46 | -0.040 | -2.79% | 1.49 | 1.52 | 1.42 | 1,832,023.00 |
| 17 4월(4) 2024 | 1.50 | -0.010 | -0.53% | 1.51 | 1.54 | 1.42 | 2,487,252.00 |
| 16 4월(4) 2024 | 1.51 | -0.090 | -5.44% | 1.59 | 1.64 | 1.45 | 3,503,474.00 |
| 15 4월(4) 2024 | 1.60 | 0.060 | 3.63% | 1.55 | 1.61 | 1.44 | 4,306,859.00 |
| 14 4월(4) 2024 | 1.54 | -0.340 | -18.20% | 1.87 | 2.08 | 1.35 | 19,269,176.00 |
| 13 4월(4) 2024 | 1.89 | -0.260 | -12.12% | 2.14 | 2.20 | 1.60 | 8,654,882.00 |
| 12 4월(4) 2024 | 2.15 | -0.010 | -0.23% | 2.14 | 2.19 | 2.08 | 2,764,672.00 |
| 11 4월(4) 2024 | 2.15 | 0.00 | 0.14% | 2.12 | 2.16 | 2.01 | 2,466,477.00 |
| 10 4월(4) 2024 | 2.15 | 0.00 | 0.23% | 2.16 | 2.25 | 2.10 | 4,802,285.00 |
| 09 4월(4) 2024 | 2.14 | 0.050 | 2.64% | 2.08 | 2.16 | 2.01 | 2,199,894.00 |
| 08 4월(4) 2024 | 2.09 | 0.020 | 1.07% | 2.05 | 2.12 | 2.05 | 1,851,755.00 |
| 07 4월(4) 2024 | 2.07 | 0.060 | 3.15% | 2.00 | 2.17 | 1.99 | 6,204,824.00 |
| 06 4월(4) 2024 | 2.00 | -0.010 | -0.65% | 2.01 | 2.04 | 1.89 | 1,961,425.00 |
| 05 4월(4) 2024 | 2.02 | 0.090 | 4.84% | 1.91 | 2.04 | 1.85 | 1,696,638.00 |
| 04 4월(4) 2024 | 1.92 | -0.080 | -4.04% | 2.01 | 2.09 | 1.87 | 4,019,319.00 |
| 03 4월(4) 2024 | 2.00 | -0.120 | -5.83% | 2.13 | 2.23 | 1.97 | 14,298,264.00 |
| 02 4월(4) 2024 | 2.13 | -0.120 | -5.51% | 2.24 | 2.25 | 2.06 | 2,405,585.00 |
| 01 4월(4) 2024 | 2.25 | 0.060 | 2.60% | 2.19 | 2.27 | 2.16 | 1,582,661.00 |
| 31 3월(3) 2024 | 2.19 | -0.040 | -1.70% | 2.22 | 2.29 | 2.17 | 2,190,548.00 |
| 30 3월(3) 2024 | 2.23 | -0.010 | -0.49% | 2.24 | 2.24 | 2.15 | 1,935,986.00 |
