Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONRIVER | MOVRUSDT | 바이낸스 (Binance) | 106,018,138 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.244 | -2.00% | 11.94 | 11.94 | 11.96 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.18 | 12.23 | 11.73 | 12.19 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 11:55:44 | 0.631000 | 11.94 | UST |
MOVRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 12.19 | 0.160 | 1.30% | 12.13 | 12.46 | 11.12 | 352,276.00 |
| 01 5월(5) 2024 | 12.03 | -0.830 | -6.46% | 12.83 | 13.04 | 11.46 | 232,111.00 |
| 30 4월(4) 2024 | 12.86 | -0.080 | -0.60% | 12.99 | 13.24 | 12.30 | 224,941.00 |
| 29 4월(4) 2024 | 12.94 | -0.170 | -1.29% | 13.14 | 13.83 | 12.86 | 163,833.00 |
| 28 4월(4) 2024 | 13.11 | 0.280 | 2.21% | 12.86 | 13.23 | 12.19 | 232,006.00 |
| 27 4월(4) 2024 | 12.82 | -0.470 | -3.52% | 13.30 | 13.33 | 12.70 | 192,867.00 |
| 26 4월(4) 2024 | 13.29 | 0.320 | 2.43% | 13.03 | 13.67 | 12.60 | 201,108.00 |
| 25 4월(4) 2024 | 12.98 | -0.780 | -5.68% | 13.81 | 14.43 | 12.77 | 326,556.00 |
| 24 4월(4) 2024 | 13.76 | -0.270 | -1.95% | 13.99 | 14.25 | 13.61 | 177,090.00 |
| 23 4월(4) 2024 | 14.03 | 0.430 | 3.13% | 13.68 | 14.19 | 13.50 | 226,977.00 |
| 22 4월(4) 2024 | 13.61 | -0.450 | -3.22% | 14.00 | 14.11 | 13.39 | 227,727.00 |
| 21 4월(4) 2024 | 14.06 | 1.34 | 10.50% | 12.77 | 14.24 | 12.55 | 327,088.00 |
| 20 4월(4) 2024 | 12.72 | 0.220 | 1.78% | 12.45 | 12.99 | 11.44 | 309,142.00 |
| 19 4월(4) 2024 | 12.50 | 0.300 | 2.48% | 12.28 | 12.64 | 11.76 | 226,625.00 |
| 18 4월(4) 2024 | 12.20 | -0.430 | -3.37% | 12.58 | 12.72 | 11.61 | 296,048.00 |
| 17 4월(4) 2024 | 12.62 | 0.150 | 1.24% | 12.46 | 12.92 | 11.93 | 371,055.00 |
| 16 4월(4) 2024 | 12.47 | -0.450 | -3.47% | 12.83 | 13.65 | 11.87 | 382,632.00 |
| 15 4월(4) 2024 | 12.92 | 1.23 | 10.55% | 11.67 | 13.14 | 11.12 | 631,563.00 |
| 14 4월(4) 2024 | 11.68 | -1.93 | -14.18% | 13.47 | 13.87 | 10.00 | 1,079,710.00 |
| 13 4월(4) 2024 | 13.61 | -4.10 | -23.16% | 17.77 | 18.12 | 11.20 | 894,296.00 |
| 12 4월(4) 2024 | 17.72 | -0.370 | -2.05% | 18.01 | 18.56 | 17.57 | 243,064.00 |
| 11 4월(4) 2024 | 18.09 | -0.400 | -2.18% | 18.44 | 18.60 | 17.16 | 323,438.00 |
| 10 4월(4) 2024 | 18.49 | -1.33 | -6.72% | 19.84 | 19.89 | 18.40 | 261,809.00 |
| 09 4월(4) 2024 | 19.82 | 0.620 | 3.22% | 19.15 | 20.00 | 18.79 | 280,739.00 |
| 08 4월(4) 2024 | 19.20 | 0.360 | 1.91% | 18.77 | 19.34 | 18.76 | 220,650.00 |
| 07 4월(4) 2024 | 18.85 | 0.440 | 2.39% | 18.40 | 19.06 | 18.27 | 120,105.00 |
| 06 4월(4) 2024 | 18.41 | -0.630 | -3.32% | 18.96 | 19.17 | 17.60 | 315,996.00 |
| 05 4월(4) 2024 | 19.04 | 0.040 | 0.18% | 19.07 | 19.63 | 18.57 | 350,572.00 |
| 04 4월(4) 2024 | 19.00 | -0.210 | -1.11% | 19.23 | 19.75 | 18.26 | 250,987.00 |
| 03 4월(4) 2024 | 19.22 | -1.26 | -6.14% | 20.48 | 20.53 | 18.35 | 412,632.00 |
