MOONRIVER Historical Data - MOVRBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
MOONRIVER (바이낸스:MOVRBTC)
MOONRIVER (바이낸스:MOVRBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MOONRIVER	MOVRBTC	바이낸스 (Binance)	112,677,568	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000060	0.30%	0.00020130	0.00019870	0.00027930

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00019940	0.00020300	0.00019540	0.00020070	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	01:15:35	6.94	0.00020130	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.17905776	899.52	MOVR	MOVREUR	MOVRGBP	MOVRUSD

MOVRBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MOVRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00020070	-0.00000500	-2.43%	0.00020480	0.00020530	0.00019950	1,256.00
26 4월(4) 2024	0.00020560	0.00000500	2.49%	0.00020230	0.00020910	0.00019750	1,352.00
25 4월(4) 2024	0.00020110	-0.00000600	-2.90%	0.00020580	0.00021630	0.00020070	2,736.00
24 4월(4) 2024	0.00020710	-0.00000300	-1.43%	0.00021080	0.00021190	0.00020650	1,139.00
23 4월(4) 2024	0.00020960	0.00000060	0.29%	0.00021150	0.00021440	0.00020880	1,019.00
22 4월(4) 2024	0.00020900	-0.00000700	-3.24%	0.00021420	0.00021510	0.00020760	1,943.00
21 4월(4) 2024	0.00021630	0.00001700	8.54%	0.00019910	0.00021980	0.00019820	3,620.00
20 4월(4) 2024	0.00019910	0.00000100	0.51%	0.00019680	0.00020210	0.00019090	4,377.00
19 4월(4) 2024	0.00019790	-0.00000100	-0.50%	0.00020020	0.00020100	0.00019320	2,756.00
18 4월(4) 2024	0.00019890	-0.00000070	-0.35%	0.00019620	0.00020320	0.00019000	2,539.00
17 4월(4) 2024	0.00019960	0.00000300	1.52%	0.00019540	0.00023530	0.00019320	4,902.00
16 4월(4) 2024	0.00019690	-0.00000040	-0.20%	0.00019570	0.00020570	0.00019000	2,682.00
15 4월(4) 2024	0.00019730	0.00001400	7.63%	0.00018200	0.00019940	0.00017670	6,494.00
14 4월(4) 2024	0.00018340	-0.00001900	-9.37%	0.00020030	0.00021220	0.00016120	16,556.00
13 4월(4) 2024	0.00020280	-0.00005000	-19.78%	0.00025280	0.00052000	0.00017010	44,825.00
12 4월(4) 2024	0.00025280	-0.00000300	-1.17%	0.00025550	0.00026100	0.00025180	1,242.00
11 4월(4) 2024	0.00025600	-0.00001100	-4.12%	0.00026670	0.00026860	0.00025430	6,026.00
10 4월(4) 2024	0.00026700	-0.00001000	-3.61%	0.00027720	0.00027790	0.00026700	3,037.00
09 4월(4) 2024	0.00027680	-0.00000020	-0.07%	0.00027630	0.00028280	0.00027050	5,162.00
08 4월(4) 2024	0.00027700	0.00000400	1.46%	0.00027270	0.00027820	0.00027090	2,671.00
07 4월(4) 2024	0.00027340	0.00000200	0.74%	0.00027020	0.00027820	0.00027000	1,047.00
06 4월(4) 2024	0.00027150	-0.00000700	-2.51%	0.00027730	0.00027970	0.00026750	4,466.00
05 4월(4) 2024	0.00027850	-0.00001000	-3.47%	0.00028900	0.00029770	0.00027710	3,193.00
04 4월(4) 2024	0.00028800	-0.00000500	-1.71%	0.00029340	0.00029630	0.00028320	2,232.00
03 4월(4) 2024	0.00029320	-0.00000060	-0.20%	0.00029330	0.00029740	0.00028070	6,715.00
02 4월(4) 2024	0.00029380	-0.00000300	-1.01%	0.00029730	0.00029830	0.00028330	2,394.00
01 4월(4) 2024	0.00029690	-0.00000100	-0.34%	0.00029890	0.00030470	0.00029540	1,451.00
31 3월(3) 2024	0.00029830	-0.00001900	-5.99%	0.00031800	0.00031800	0.00029690	1,936.00
30 3월(3) 2024	0.00031710	0.00001000	3.26%	0.00030610	0.00032050	0.00030470	2,841.00
29 3월(3) 2024	0.00030670	-0.00000500	-1.60%	0.00031190	0.00031290	0.00029960	3,056.00
28 3월(3) 2024	0.00031210	-0.00000700	-2.19%	0.00031940	0.00033410	0.00030930	2,655.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관