Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enzyme Finance | MLNUSDT | 바이낸스 (Binance) | 29,151,969 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.260 | -1.28% | 20.10 | 20.08 | 20.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.36 | 20.42 | 19.94 | 20.36 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 12:04:31 | 0.960000 | 20.10 | UST |
MLNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 20.36 | 0.290 | 1.44% | 20.32 | 21.93 | 19.00 | 83,006.00 |
| 01 5월(5) 2024 | 20.07 | -1.16 | -5.46% | 21.24 | 21.45 | 19.36 | 54,097.00 |
| 30 4월(4) 2024 | 21.23 | 0.420 | 2.02% | 21.05 | 26.14 | 20.71 | 268,180.00 |
| 29 4월(4) 2024 | 20.81 | -0.680 | -3.16% | 21.54 | 21.86 | 20.70 | 24,569.00 |
| 28 4월(4) 2024 | 21.49 | 0.270 | 1.27% | 21.30 | 21.58 | 20.00 | 27,542.00 |
| 27 4월(4) 2024 | 21.22 | -0.870 | -3.94% | 21.94 | 22.11 | 21.06 | 27,527.00 |
| 26 4월(4) 2024 | 22.09 | 0.340 | 1.56% | 21.66 | 23.04 | 21.09 | 34,903.00 |
| 25 4월(4) 2024 | 21.75 | -1.00 | -4.40% | 22.87 | 23.18 | 21.39 | 48,422.00 |
| 24 4월(4) 2024 | 22.75 | -0.830 | -3.52% | 23.45 | 23.76 | 22.57 | 53,606.00 |
| 23 4월(4) 2024 | 23.58 | 0.050 | 0.21% | 23.54 | 25.54 | 23.35 | 178,587.00 |
| 22 4월(4) 2024 | 23.53 | 0.060 | 0.26% | 23.55 | 24.88 | 23.23 | 88,527.00 |
| 21 4월(4) 2024 | 23.47 | 1.30 | 5.86% | 22.19 | 24.00 | 22.02 | 105,088.00 |
| 20 4월(4) 2024 | 22.17 | 0.680 | 3.16% | 21.56 | 23.50 | 20.18 | 66,194.00 |
| 19 4월(4) 2024 | 21.49 | 1.02 | 4.98% | 20.48 | 21.97 | 20.09 | 47,055.00 |
| 18 4월(4) 2024 | 20.47 | -1.12 | -5.19% | 21.54 | 21.84 | 19.94 | 49,689.00 |
| 17 4월(4) 2024 | 21.59 | 0.090 | 0.42% | 21.64 | 21.93 | 20.32 | 35,978.00 |
| 16 4월(4) 2024 | 21.50 | -0.330 | -1.51% | 21.77 | 22.73 | 20.70 | 52,991.00 |
| 15 4월(4) 2024 | 21.83 | 0.990 | 4.75% | 20.73 | 22.17 | 19.61 | 38,759.00 |
| 14 4월(4) 2024 | 20.84 | -2.48 | -10.63% | 23.10 | 23.36 | 19.12 | 79,395.00 |
| 13 4월(4) 2024 | 23.32 | -2.63 | -10.13% | 26.06 | 27.40 | 22.97 | 126,536.00 |
| 12 4월(4) 2024 | 25.95 | 0.250 | 0.97% | 25.70 | 27.43 | 25.44 | 91,879.00 |
| 11 4월(4) 2024 | 25.70 | -0.660 | -2.50% | 26.83 | 28.50 | 25.11 | 315,562.00 |
| 10 4월(4) 2024 | 26.36 | 1.04 | 4.11% | 25.35 | 28.88 | 24.79 | 266,478.00 |
| 09 4월(4) 2024 | 25.32 | -1.13 | -4.27% | 26.51 | 26.70 | 25.01 | 173,375.00 |
| 08 4월(4) 2024 | 26.45 | 1.85 | 7.52% | 24.63 | 32.23 | 24.57 | 476,568.00 |
| 07 4월(4) 2024 | 24.60 | 0.560 | 2.33% | 23.97 | 24.90 | 23.86 | 37,929.00 |
| 06 4월(4) 2024 | 24.04 | -0.950 | -3.80% | 24.91 | 25.05 | 23.11 | 59,522.00 |
| 05 4월(4) 2024 | 24.99 | 0.400 | 1.63% | 24.85 | 27.46 | 24.07 | 125,967.00 |
| 04 4월(4) 2024 | 24.59 | 0.460 | 1.91% | 24.14 | 26.07 | 23.35 | 71,908.00 |
| 03 4월(4) 2024 | 24.13 | -1.84 | -7.09% | 25.95 | 26.39 | 24.03 | 52,246.00 |
