Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enzyme Finance | MLNBTC | 바이낸스 (Binance) | 33,528,400 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00036400 | 0.00036170 | 0.00036630 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00036260 | 0.00036400 | 0.00036260 | 0.00036400 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 09:38:15 | 2.58 | 0.00036400 | BTC |
MLNBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MLNBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.00036400 | 0.00001100 | 3.12% | 0.00035560 | 0.00037750 | 0.00034960 | 1,259.00 |
| 06 5월(5) 2024 | 0.00035270 | 0.00000500 | 1.44% | 0.00035030 | 0.00036170 | 0.00034640 | 586.00 |
| 05 5월(5) 2024 | 0.00034790 | -0.00000500 | -1.42% | 0.00035110 | 0.00035480 | 0.00034290 | 635.00 |
| 04 5월(5) 2024 | 0.00035280 | -0.00000500 | -1.40% | 0.00035660 | 0.00036190 | 0.00035060 | 771.00 |
| 03 5월(5) 2024 | 0.00035800 | 0.00000700 | 1.99% | 0.00034820 | 0.00036230 | 0.00034420 | 820.00 |
| 02 5월(5) 2024 | 0.00035110 | 0.00002100 | 6.36% | 0.00033640 | 0.00038400 | 0.00033190 | 2,641.00 |
| 01 5월(5) 2024 | 0.00033010 | -0.00000300 | -0.90% | 0.00033230 | 0.00033950 | 0.00032220 | 1,016.00 |
| 30 4월(4) 2024 | 0.00033310 | 0.00000400 | 1.21% | 0.00033390 | 0.00041820 | 0.00032890 | 6,334.00 |
| 29 4월(4) 2024 | 0.00032940 | -0.00000900 | -2.66% | 0.00033810 | 0.00034020 | 0.00032940 | 295.00 |
| 28 4월(4) 2024 | 0.00033880 | 0.00000700 | 2.11% | 0.00033560 | 0.00033880 | 0.00032710 | 471.00 |
| 27 4월(4) 2024 | 0.00033220 | -0.00001100 | -3.21% | 0.00034080 | 0.00034200 | 0.00033000 | 158.00 |
| 26 4월(4) 2024 | 0.00034310 | 0.00000500 | 1.48% | 0.00033760 | 0.00035740 | 0.00032880 | 543.00 |
| 25 4월(4) 2024 | 0.00033790 | -0.00000700 | -2.03% | 0.00034460 | 0.00034570 | 0.00033180 | 898.00 |
| 24 4월(4) 2024 | 0.00034480 | -0.00000900 | -2.54% | 0.00035280 | 0.00035500 | 0.00034110 | 411.00 |
| 23 4월(4) 2024 | 0.00035380 | -0.00000900 | -2.48% | 0.00036290 | 0.00038770 | 0.00035220 | 2,762.00 |
| 22 4월(4) 2024 | 0.00036310 | -0.00000200 | -0.55% | 0.00036280 | 0.00038230 | 0.00035990 | 1,730.00 |
| 21 4월(4) 2024 | 0.00036550 | 0.00001500 | 4.28% | 0.00034850 | 0.00037480 | 0.00034760 | 1,016.00 |
| 20 4월(4) 2024 | 0.00035030 | 0.00001000 | 2.94% | 0.00034140 | 0.00037000 | 0.00033020 | 1,414.00 |
| 19 4월(4) 2024 | 0.00034010 | 0.00000400 | 1.19% | 0.00033480 | 0.00034390 | 0.00032820 | 1,171.00 |
| 18 4월(4) 2024 | 0.00033570 | -0.00000300 | -0.89% | 0.00033780 | 0.00034670 | 0.00032940 | 1,156.00 |
| 17 4월(4) 2024 | 0.00033850 | -0.00000200 | -0.59% | 0.00034060 | 0.00034600 | 0.00033100 | 2,343.00 |
| 16 4월(4) 2024 | 0.00034070 | 0.00000700 | 2.10% | 0.00033100 | 0.00034170 | 0.00032830 | 1,353.00 |
| 15 4월(4) 2024 | 0.00033390 | 0.00001000 | 3.09% | 0.00031710 | 0.00034270 | 0.00031410 | 1,342.00 |
| 14 4월(4) 2024 | 0.00032360 | -0.00002100 | -6.09% | 0.00034330 | 0.00034790 | 0.00030950 | 3,104.00 |
| 13 4월(4) 2024 | 0.00034470 | -0.00002200 | -6.00% | 0.00037590 | 0.00039480 | 0.00034190 | 2,679.00 |
| 12 4월(4) 2024 | 0.00036640 | 0.00000080 | 0.22% | 0.00036400 | 0.00038990 | 0.00036010 | 1,605.00 |
| 11 4월(4) 2024 | 0.00036560 | -0.00001300 | -3.43% | 0.00038540 | 0.00041150 | 0.00036200 | 5,849.00 |
| 10 4월(4) 2024 | 0.00037870 | 0.00002400 | 6.76% | 0.00035400 | 0.00042380 | 0.00035380 | 6,480.00 |
| 09 4월(4) 2024 | 0.00035500 | -0.00002700 | -7.06% | 0.00038410 | 0.00038410 | 0.00034930 | 5,805.00 |
| 08 4월(4) 2024 | 0.00038220 | 0.00002500 | 7.00% | 0.00035690 | 0.00046600 | 0.00035680 | 13,540.00 |
| 07 4월(4) 2024 | 0.00035700 | 0.00000300 | 0.85% | 0.00035310 | 0.00036290 | 0.00035310 | 577.00 |
