Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRUSDT | 바이낸스 (Binance) | 2,824,567,052 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 70.00 | 2.34% | 3,063.00 | 3,063.00 | 3,064.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,009.00 | 3,078.00 | 2,982.00 | 2,993.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 17:20:01 | 0.051000 | 3,063.00 | UST |
MKRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 2,993.00 | 123.00 | 4.29% | 2,870.00 | 3,017.00 | 2,806.00 | 6,742.00 |
| 27 4월(4) 2024 | 2,870.00 | 16.00 | 0.56% | 2,857.00 | 2,952.00 | 2,798.00 | 7,667.00 |
| 26 4월(4) 2024 | 2,854.00 | -18.00 | -0.63% | 2,869.00 | 2,911.00 | 2,800.00 | 5,411.00 |
| 25 4월(4) 2024 | 2,872.00 | -53.00 | -1.81% | 2,931.00 | 3,039.00 | 2,831.00 | 9,158.00 |
| 24 4월(4) 2024 | 2,925.00 | 26.00 | 0.90% | 2,893.00 | 2,930.00 | 2,803.00 | 7,447.00 |
| 23 4월(4) 2024 | 2,899.00 | -107.00 | -3.56% | 3,001.00 | 3,051.00 | 2,870.00 | 7,909.00 |
| 22 4월(4) 2024 | 3,006.00 | -113.00 | -3.62% | 3,105.00 | 3,162.00 | 2,974.00 | 6,693.00 |
| 21 4월(4) 2024 | 3,119.00 | 170.00 | 5.76% | 2,947.00 | 3,144.00 | 2,938.00 | 6,300.00 |
| 20 4월(4) 2024 | 2,949.00 | -49.00 | -1.63% | 2,992.00 | 3,049.00 | 2,830.00 | 11,532.00 |
| 19 4월(4) 2024 | 2,998.00 | -148.00 | -4.70% | 3,148.00 | 3,245.00 | 2,994.00 | 11,014.00 |
| 18 4월(4) 2024 | 3,146.00 | -113.00 | -3.47% | 3,254.00 | 3,302.00 | 3,092.00 | 11,541.00 |
| 17 4월(4) 2024 | 3,259.00 | 188.00 | 6.12% | 3,061.00 | 3,329.00 | 2,994.00 | 14,779.00 |
| 16 4월(4) 2024 | 3,071.00 | 37.00 | 1.22% | 3,024.00 | 3,234.00 | 2,996.00 | 12,073.00 |
| 15 4월(4) 2024 | 3,034.00 | 242.00 | 8.67% | 2,786.00 | 3,096.00 | 2,714.00 | 15,294.00 |
| 14 4월(4) 2024 | 2,792.00 | -148.00 | -5.03% | 2,926.00 | 2,974.00 | 2,340.00 | 18,430.00 |
| 13 4월(4) 2024 | 2,940.00 | -418.00 | -12.45% | 3,360.00 | 3,390.00 | 2,503.00 | 13,931.00 |
| 12 4월(4) 2024 | 3,358.00 | 21.00 | 0.63% | 3,333.00 | 3,429.00 | 3,300.00 | 5,502.00 |
| 11 4월(4) 2024 | 3,337.00 | -56.00 | -1.65% | 3,385.00 | 3,453.00 | 3,250.00 | 7,433.00 |
| 10 4월(4) 2024 | 3,393.00 | -337.00 | -9.03% | 3,732.00 | 3,749.00 | 3,385.00 | 6,591.00 |
| 09 4월(4) 2024 | 3,730.00 | 96.00 | 2.64% | 3,634.00 | 3,830.00 | 3,513.00 | 6,909.00 |
| 08 4월(4) 2024 | 3,634.00 | -72.00 | -1.94% | 3,699.00 | 3,742.00 | 3,586.00 | 4,099.00 |
| 07 4월(4) 2024 | 3,706.00 | 23.00 | 0.62% | 3,669.00 | 3,779.00 | 3,660.00 | 3,652.00 |
| 06 4월(4) 2024 | 3,683.00 | -273.00 | -6.90% | 3,957.00 | 3,984.00 | 3,651.00 | 7,061.00 |
| 05 4월(4) 2024 | 3,956.00 | 164.00 | 4.32% | 3,788.00 | 4,074.00 | 3,733.00 | 8,682.00 |
| 04 4월(4) 2024 | 3,792.00 | 41.00 | 1.09% | 3,742.00 | 3,876.00 | 3,669.00 | 8,299.00 |
| 03 4월(4) 2024 | 3,751.00 | 8.00 | 0.21% | 3,736.00 | 3,913.00 | 3,561.00 | 17,850.00 |
| 02 4월(4) 2024 | 3,743.00 | -190.00 | -4.83% | 3,917.00 | 3,972.00 | 3,603.00 | 9,761.00 |
| 01 4월(4) 2024 | 3,933.00 | 184.00 | 4.91% | 3,740.00 | 4,050.00 | 3,701.00 | 9,247.00 |
| 31 3월(3) 2024 | 3,749.00 | 83.00 | 2.26% | 3,666.00 | 3,802.00 | 3,664.00 | 6,477.00 |
| 30 3월(3) 2024 | 3,666.00 | 37.00 | 1.02% | 3,627.00 | 3,898.00 | 3,453.00 | 18,920.00 |
| 29 3월(3) 2024 | 3,629.00 | 336.00 | 10.20% | 3,298.00 | 3,681.00 | 3,295.00 | 13,070.00 |
