Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAUSDT | 바이낸스 (Binance) | 843,087,558 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0066 | -0.82% | 0.7994 | 0.7901 | 0.7994 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8074 | 0.8228 | 0.7956 | 0.806 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 20:48:31 | 62.50 | 0.7994 | UST |
MINAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.806 | 0.0054 | 0.67% | 0.7987 | 0.8199 | 0.7656 | 6,925,699.00 |
| 02 5월(5) 2024 | 0.8006 | 0.0068 | 0.86% | 0.7927 | 0.8185 | 0.7325 | 8,392,707.00 |
| 01 5월(5) 2024 | 0.7938 | -0.0398 | -4.77% | 0.8323 | 0.8488 | 0.7533 | 9,442,053.00 |
| 30 4월(4) 2024 | 0.8336 | -0.0087 | -1.03% | 0.8444 | 0.8469 | 0.8032 | 6,650,201.00 |
| 29 4월(4) 2024 | 0.8423 | -0.0192 | -2.23% | 0.8607 | 0.8877 | 0.8389 | 5,602,860.00 |
| 28 4월(4) 2024 | 0.8615 | 0.0342 | 4.13% | 0.8311 | 0.8681 | 0.790 | 7,672,954.00 |
| 27 4월(4) 2024 | 0.8273 | -0.0276 | -3.23% | 0.8561 | 0.8605 | 0.8192 | 6,952,475.00 |
| 26 4월(4) 2024 | 0.8549 | -0.0176 | -2.02% | 0.8779 | 0.8826 | 0.8161 | 11,011,008.00 |
| 25 4월(4) 2024 | 0.8725 | -0.0426 | -4.66% | 0.9148 | 0.9731 | 0.8596 | 12,930,536.00 |
| 24 4월(4) 2024 | 0.9151 | 0.0253 | 2.84% | 0.887 | 0.9303 | 0.866 | 10,858,899.00 |
| 23 4월(4) 2024 | 0.8898 | 0.0426 | 5.03% | 0.8495 | 0.9157 | 0.8434 | 9,955,647.00 |
| 22 4월(4) 2024 | 0.8472 | -0.0239 | -2.74% | 0.8648 | 0.8771 | 0.8282 | 6,411,160.00 |
| 21 4월(4) 2024 | 0.8711 | 0.074 | 9.28% | 0.7971 | 0.8747 | 0.7867 | 6,785,617.00 |
| 20 4월(4) 2024 | 0.7971 | 0.0107 | 1.36% | 0.7853 | 0.821 | 0.7223 | 10,038,324.00 |
| 19 4월(4) 2024 | 0.7864 | 0.0189 | 2.46% | 0.7658 | 0.8048 | 0.7416 | 7,985,293.00 |
| 18 4월(4) 2024 | 0.7675 | -0.0109 | -1.40% | 0.7735 | 0.7961 | 0.7332 | 10,961,730.00 |
| 17 4월(4) 2024 | 0.7784 | 0.023 | 3.04% | 0.7512 | 0.7885 | 0.7218 | 12,114,828.00 |
| 16 4월(4) 2024 | 0.7554 | -0.0431 | -5.40% | 0.792 | 0.8346 | 0.7326 | 19,877,408.00 |
| 15 4월(4) 2024 | 0.7985 | 0.0712 | 9.79% | 0.7245 | 0.812 | 0.6953 | 27,760,832.00 |
| 14 4월(4) 2024 | 0.7273 | -0.1248 | -14.65% | 0.8487 | 0.8518 | 0.600 | 43,706,939.00 |
| 13 4월(4) 2024 | 0.8521 | -0.1758 | -17.10% | 1.03 | 1.07 | 0.745 | 40,781,066.00 |
| 12 4월(4) 2024 | 1.03 | -0.020 | -1.56% | 1.04 | 1.06 | 1.02 | 9,236,435.00 |
| 11 4월(4) 2024 | 1.04 | -0.010 | -1.21% | 1.05 | 1.06 | 0.9933 | 12,242,005.00 |
| 10 4월(4) 2024 | 1.06 | -0.080 | -6.67% | 1.13 | 1.14 | 1.05 | 12,106,865.00 |
| 09 4월(4) 2024 | 1.13 | 0.040 | 3.51% | 1.09 | 1.14 | 1.07 | 8,205,381.00 |
| 08 4월(4) 2024 | 1.09 | 0.010 | 1.18% | 1.08 | 1.11 | 1.08 | 7,201,453.00 |
| 07 4월(4) 2024 | 1.08 | 0.030 | 3.14% | 1.04 | 1.09 | 1.04 | 7,137,949.00 |
| 06 4월(4) 2024 | 1.05 | -0.040 | -3.70% | 1.09 | 1.09 | 1.01 | 12,351,529.00 |
| 05 4월(4) 2024 | 1.09 | 0.030 | 3.24% | 1.05 | 1.12 | 1.03 | 10,097,535.00 |
| 04 4월(4) 2024 | 1.05 | 0.010 | 0.80% | 1.05 | 1.09 | 1.00 | 12,359,587.00 |
