Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINABTC | 바이낸스 (Binance) | 863,161,071 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000026 | -1.94% | 0.00001311 | 0.00001312 | 0.00001325 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001333 | 0.00001337 | 0.00001310 | 0.00001337 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 16:41:27 | 19.00 | 0.00001311 | BTC |
MINABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MINABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00001337 | -0.00000021 | -1.55% | 0.00001366 | 0.00001388 | 0.00001337 | 80,447.00 |
| 28 4월(4) 2024 | 0.00001358 | 0.00000064 | 4.95% | 0.00001303 | 0.00001365 | 0.00001265 | 53,137.00 |
| 27 4월(4) 2024 | 0.00001294 | -0.00000036 | -2.71% | 0.00001323 | 0.00001328 | 0.00001286 | 85,365.00 |
| 26 4월(4) 2024 | 0.00001330 | -0.00000028 | -2.06% | 0.00001368 | 0.00001368 | 0.00001298 | 129,338.00 |
| 25 4월(4) 2024 | 0.00001358 | -0.00000027 | -1.95% | 0.00001378 | 0.00001457 | 0.00001346 | 98,215.00 |
| 24 4월(4) 2024 | 0.00001385 | 0.00000056 | 4.21% | 0.00001329 | 0.00001392 | 0.00001310 | 119,642.00 |
| 23 4월(4) 2024 | 0.00001329 | 0.00000025 | 1.92% | 0.00001310 | 0.00001383 | 0.00001306 | 195,755.00 |
| 22 4월(4) 2024 | 0.00001304 | -0.00000036 | -2.69% | 0.00001337 | 0.00001343 | 0.00001289 | 66,136.00 |
| 21 4월(4) 2024 | 0.00001340 | 0.00000088 | 7.03% | 0.00001258 | 0.00001348 | 0.00001243 | 99,603.00 |
| 20 4월(4) 2024 | 0.00001252 | 0.00000012 | 0.97% | 0.00001238 | 0.00001266 | 0.00001209 | 84,719.00 |
| 19 4월(4) 2024 | 0.00001240 | -0.00000010 | -0.80% | 0.00001252 | 0.00001269 | 0.00001217 | 72,301.00 |
| 18 4월(4) 2024 | 0.00001250 | 0.00000030 | 2.46% | 0.00001219 | 0.00001284 | 0.00001197 | 114,260.00 |
| 17 4월(4) 2024 | 0.00001220 | 0.00000026 | 2.18% | 0.00001185 | 0.00001241 | 0.00001164 | 98,965.00 |
| 16 4월(4) 2024 | 0.00001194 | -0.00000023 | -1.89% | 0.00001214 | 0.00001254 | 0.00001172 | 143,990.00 |
| 15 4월(4) 2024 | 0.00001217 | 0.00000078 | 6.85% | 0.00001132 | 0.00001248 | 0.00001102 | 413,534.00 |
| 14 4월(4) 2024 | 0.00001139 | -0.00000100 | -7.87% | 0.00001265 | 0.00001265 | 0.00001000 | 754,096.00 |
| 13 4월(4) 2024 | 0.00001271 | -0.00000200 | -13.66% | 0.00001461 | 0.00001510 | 0.00001111 | 864,230.00 |
| 12 4월(4) 2024 | 0.00001464 | -0.00000016 | -1.08% | 0.00001478 | 0.00001496 | 0.00001453 | 331,867.00 |
| 11 4월(4) 2024 | 0.00001480 | -0.00000050 | -3.27% | 0.00001525 | 0.00001534 | 0.00001471 | 334,004.00 |
| 10 4월(4) 2024 | 0.00001530 | -0.00000051 | -3.23% | 0.00001581 | 0.00001588 | 0.00001528 | 258,341.00 |
| 09 4월(4) 2024 | 0.00001581 | 0.00000005 | 0.32% | 0.00001576 | 0.00001588 | 0.00001550 | 230,866.00 |
| 08 4월(4) 2024 | 0.00001576 | 0.00000005 | 0.32% | 0.00001566 | 0.00001590 | 0.00001559 | 142,278.00 |
| 07 4월(4) 2024 | 0.00001571 | 0.00000025 | 1.62% | 0.00001541 | 0.00001601 | 0.00001541 | 59,073.00 |
| 06 4월(4) 2024 | 0.00001546 | -0.00000043 | -2.71% | 0.00001587 | 0.00001589 | 0.00001524 | 158,537.00 |
| 05 4월(4) 2024 | 0.00001589 | -0.00000012 | -0.75% | 0.00001600 | 0.00001640 | 0.00001577 | 90,730.00 |
| 04 4월(4) 2024 | 0.00001601 | 0.00000003 | 0.19% | 0.00001595 | 0.00001638 | 0.00001559 | 161,660.00 |
| 03 4월(4) 2024 | 0.00001598 | -0.00000068 | -4.08% | 0.00001664 | 0.00001664 | 0.00001577 | 285,610.00 |
| 02 4월(4) 2024 | 0.00001666 | -0.00000069 | -3.98% | 0.00001758 | 0.00001771 | 0.00001637 | 307,490.00 |
| 01 4월(4) 2024 | 0.00001735 | -0.00000004 | -0.23% | 0.00001733 | 0.00001751 | 0.00001723 | 66,869.00 |
| 31 3월(3) 2024 | 0.00001739 | -0.00000035 | -1.97% | 0.00001772 | 0.00001790 | 0.00001727 | 83,718.00 |
| 30 3월(3) 2024 | 0.00001774 | -0.00000009 | -0.50% | 0.00001781 | 0.00001784 | 0.00001746 | 111,940.00 |
