Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Memecoin | MEMEUSDT | 바이낸스 (Binance) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00042 | 1.41% | 0.03018 | 0.03017 | 0.03018 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02976 | 0.03034 | 0.0297 | 0.02976 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 11:49:51 | 3,587.00 | 0.03018 | UST |
MEMEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEMEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 6월(6) 2024 | 0.02976 | 0.00051 | 1.74% | 0.02929 | 0.03085 | 0.02923 | 732,149,665.00 |
| 05 6월(6) 2024 | 0.02925 | 0.00005 | 0.17% | 0.02921 | 0.02964 | 0.0285 | 417,505,679.00 |
| 04 6월(6) 2024 | 0.0292 | 0.00044 | 1.53% | 0.02864 | 0.03071 | 0.02838 | 737,715,351.00 |
| 03 6월(6) 2024 | 0.02876 | -0.00066 | -2.24% | 0.02951 | 0.03028 | 0.02812 | 526,869,285.00 |
| 02 6월(6) 2024 | 0.02942 | -0.00063 | -2.10% | 0.03022 | 0.0305 | 0.02932 | 426,548,495.00 |
| 01 6월(6) 2024 | 0.03005 | 0.00084 | 2.88% | 0.02917 | 0.03051 | 0.02843 | 629,473,643.00 |
| 31 5월(5) 2024 | 0.02921 | -0.00052 | -1.75% | 0.02996 | 0.0309 | 0.02806 | 852,517,012.00 |
| 30 5월(5) 2024 | 0.02973 | -0.0019 | -6.01% | 0.03182 | 0.0336 | 0.02964 | 1,421,558,843.00 |
| 29 5월(5) 2024 | 0.03163 | 0.00214 | 7.26% | 0.02934 | 0.03194 | 0.02848 | 1,724,088,397.00 |
| 28 5월(5) 2024 | 0.02949 | 0.00273 | 10.20% | 0.0268 | 0.02979 | 0.02671 | 883,152,400.00 |
| 27 5월(5) 2024 | 0.02676 | -0.0011 | -3.95% | 0.02787 | 0.02843 | 0.02662 | 389,410,841.00 |
| 26 5월(5) 2024 | 0.02786 | 0.00145 | 5.49% | 0.02636 | 0.02884 | 0.02624 | 528,324,011.00 |
| 25 5월(5) 2024 | 0.02641 | -0.00033 | -1.23% | 0.02677 | 0.02748 | 0.02555 | 462,270,532.00 |
| 24 5월(5) 2024 | 0.02674 | -0.00087 | -3.15% | 0.02769 | 0.02832 | 0.02478 | 1,015,899,562.00 |
| 23 5월(5) 2024 | 0.02761 | -0.00047 | -1.67% | 0.02805 | 0.02881 | 0.02695 | 1,021,140,760.00 |
| 22 5월(5) 2024 | 0.02808 | 0.00092 | 3.39% | 0.02709 | 0.02822 | 0.02631 | 711,816,260.00 |
| 21 5월(5) 2024 | 0.02716 | 0.00303 | 12.56% | 0.02414 | 0.0272 | 0.02349 | 586,518,343.00 |
| 20 5월(5) 2024 | 0.02413 | -0.00153 | -5.96% | 0.02553 | 0.02631 | 0.0238 | 297,881,307.00 |
| 19 5월(5) 2024 | 0.02566 | -0.00036 | -1.38% | 0.02602 | 0.02635 | 0.02469 | 333,936,480.00 |
| 18 5월(5) 2024 | 0.02602 | 0.00077 | 3.05% | 0.02524 | 0.02634 | 0.02493 | 326,698,614.00 |
| 17 5월(5) 2024 | 0.02525 | -0.0004 | -1.56% | 0.02581 | 0.02695 | 0.0242 | 624,897,111.00 |
| 16 5월(5) 2024 | 0.02565 | 0.00218 | 9.29% | 0.02362 | 0.02595 | 0.02343 | 816,954,365.00 |
| 15 5월(5) 2024 | 0.02347 | -0.00101 | -4.13% | 0.02447 | 0.02585 | 0.02335 | 1,013,940,577.00 |
| 14 5월(5) 2024 | 0.02448 | 0.00059 | 2.47% | 0.02393 | 0.02578 | 0.02245 | 802,072,857.00 |
| 13 5월(5) 2024 | 0.02389 | -0.00017 | -0.71% | 0.0241 | 0.02454 | 0.02368 | 206,188,545.00 |
| 12 5월(5) 2024 | 0.02406 | -0.00004 | -0.17% | 0.02416 | 0.02497 | 0.02398 | 262,069,358.00 |
| 11 5월(5) 2024 | 0.0241 | -0.00145 | -5.68% | 0.02556 | 0.02595 | 0.02382 | 390,807,646.00 |
| 10 5월(5) 2024 | 0.02555 | 0.00116 | 4.76% | 0.02443 | 0.0262 | 0.02423 | 542,033,249.00 |
| 09 5월(5) 2024 | 0.02439 | 0.0001 | 0.41% | 0.0243 | 0.02604 | 0.02384 | 579,205,143.00 |
| 08 5월(5) 2024 | 0.02429 | -0.00096 | -3.80% | 0.02531 | 0.02581 | 0.02423 | 359,474,034.00 |
| 07 5월(5) 2024 | 0.02525 | -0.0009 | -3.44% | 0.02618 | 0.02749 | 0.02515 | 562,467,019.00 |
| 06 5월(5) 2024 | 0.02615 | -0.00013 | -0.49% | 0.02631 | 0.02692 | 0.02554 | 383,549,474.00 |
| 05 5월(5) 2024 | 0.02628 | 0.00065 | 2.54% | 0.02559 | 0.02712 | 0.02542 | 536,912,041.00 |
