Mdex Historical Data - MDXUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Mdex (바이낸스:MDXUSDT)
Mdex (바이낸스:MDXUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mdex	MDXUSDT	바이낸스 (Binance)	55,788,213	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00012	0.20%	0.05884	0.05881	0.05884

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0588	0.05928	0.05863	0.05872	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	11:30:11	86.80	0.05884	UST

Price x Volume	Volume	Base Symbol	Related Pairs
46,460.08	788,298.10	MDX			MDXBTC

MDXUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MDXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.05872	-0.00218	-3.58%	0.06128	0.06257	0.05864	19,199,970.00
28 4월(4) 2024	0.0609	0.00015	0.25%	0.06064	0.06174	0.05896	19,624,693.00
27 4월(4) 2024	0.06075	-0.00378	-5.86%	0.06428	0.06527	0.05912	42,706,979.00
26 4월(4) 2024	0.06453	0.0007	1.10%	0.06341	0.06621	0.0617	30,588,351.00
25 4월(4) 2024	0.06383	-0.00079	-1.22%	0.06622	0.06972	0.063	44,242,697.00
24 4월(4) 2024	0.06462	0.00112	1.76%	0.06375	0.06628	0.06236	25,293,975.00
23 4월(4) 2024	0.0635	-0.00159	-2.44%	0.06475	0.0669	0.06281	35,329,666.00
22 4월(4) 2024	0.06509	0.00095	1.48%	0.0644	0.07445	0.06326	60,853,542.00
21 4월(4) 2024	0.06414	0.00437	7.31%	0.05976	0.065	0.05902	27,446,239.00
20 4월(4) 2024	0.05977	0.00169	2.91%	0.05785	0.0727	0.05528	71,419,221.00
19 4월(4) 2024	0.05808	0.00125	2.20%	0.05715	0.05866	0.05591	22,396,365.00
18 4월(4) 2024	0.05683	-0.00237	-4.00%	0.05923	0.06035	0.05536	42,543,906.00
17 4월(4) 2024	0.0592	0.00176	3.06%	0.05719	0.07795	0.05554	124,006,391.00
16 4월(4) 2024	0.05744	-0.00133	-2.26%	0.05855	0.06164	0.05562	24,036,526.00
15 4월(4) 2024	0.05877	0.00432	7.93%	0.05533	0.05965	0.05233	36,882,257.00
14 4월(4) 2024	0.05445	-0.00712	-11.56%	0.06119	0.06411	0.050	40,584,033.00
13 4월(4) 2024	0.06157	-0.01213	-16.46%	0.07417	0.07611	0.06014	43,964,308.00
12 4월(4) 2024	0.0737	-0.00176	-2.33%	0.07497	0.07621	0.07288	20,658,303.00
11 4월(4) 2024	0.07546	0.00061	0.81%	0.07413	0.07809	0.0702	25,479,170.00
10 4월(4) 2024	0.07485	-0.00248	-3.21%	0.07745	0.07904	0.07344	31,699,585.00
09 4월(4) 2024	0.07733	0.00115	1.51%	0.0768	0.080	0.07455	36,598,439.00
08 4월(4) 2024	0.07618	0.00494	6.93%	0.07128	0.09083	0.07094	107,241,205.00
07 4월(4) 2024	0.07124	0.00176	2.53%	0.06934	0.0724	0.06913	14,227,840.00
06 4월(4) 2024	0.06948	-0.00105	-1.49%	0.07055	0.07134	0.067	14,323,441.00
05 4월(4) 2024	0.07053	0.0032	4.75%	0.06758	0.07256	0.06601	16,418,752.00
04 4월(4) 2024	0.06733	-0.00222	-3.19%	0.06971	0.07263	0.067	25,119,967.00
03 4월(4) 2024	0.06955	-0.00582	-7.72%	0.07561	0.07564	0.0686	25,026,033.00
02 4월(4) 2024	0.07537	-0.00703	-8.53%	0.08283	0.084	0.07271	40,669,209.00
01 4월(4) 2024	0.0824	-0.00351	-4.09%	0.08537	0.08853	0.080	72,845,500.00
31 3월(3) 2024	0.08591	0.00566	7.05%	0.08081	0.09349	0.07767	129,508,510.00
30 3월(3) 2024	0.08025	0.00016	0.20%	0.07961	0.083	0.07634	39,014,004.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관