Mdex Historical Data - MDXBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BINA
Mdex (바이낸스:MDXBTC)
Mdex (바이낸스:MDXBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mdex	MDXBTC	바이낸스 (Binance)	56,254,528	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	1.06%	0.00000095	0.00000093	0.00000097

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000093	0.00000095	0.00000093	0.00000094	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	20:35:50	117.20	0.00000095	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.15924278	170,538.30	MDX	MDXEUR	MDXGBP	MDXUSD

MDXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MDXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000094	-0.00000002	-2.08%	0.00000096	0.00000098	0.00000094	403,646.00
28 4월(4) 2024	0.00000096	0.00000002	2.13%	0.00000096	0.00000097	0.00000094	452,897.00
27 4월(4) 2024	0.00000094	-0.00000006	-6.00%	0.00000100	0.00000100	0.00000092	571,433.00
26 4월(4) 2024	0.00000100	0.00000001	1.01%	0.00000099	0.00000102	0.00000097	283,532.00
25 4월(4) 2024	0.00000099	0.00000002	2.06%	0.00000099	0.00000104	0.00000098	593,116.00
24 4월(4) 2024	0.00000097	0.00000002	2.11%	0.00000096	0.00000099	0.00000094	494,156.00
23 4월(4) 2024	0.00000095	-0.00000005	-5.00%	0.00000100	0.00000102	0.00000095	652,200.00
22 4월(4) 2024	0.00000100	0.00000001	1.01%	0.00000100	0.00000114	0.00000098	1,396,242.00
21 4월(4) 2024	0.00000099	0.00000005	5.32%	0.00000094	0.00000102	0.00000094	322,985.00
20 4월(4) 2024	0.00000094	0.00000001	1.08%	0.00000093	0.00000114	0.00000091	2,018,444.00
19 4월(4) 2024	0.00000093	0.00000000	0.00%	0.00000093	0.00000095	0.00000091	666,060.00
18 4월(4) 2024	0.00000093	0.00000000	0.00%	0.00000092	0.00000095	0.00000089	684,052.00
17 4월(4) 2024	0.00000093	0.00000003	3.33%	0.00000090	0.00000125	0.00000089	4,737,481.00
16 4월(4) 2024	0.00000090	0.00000000	0.00%	0.00000089	0.00000093	0.00000088	378,885.00
15 4월(4) 2024	0.00000090	0.00000005	5.88%	0.00000086	0.00000093	0.00000084	1,048,511.00
14 4월(4) 2024	0.00000085	-0.00000006	-6.59%	0.00000091	0.00000094	0.00000078	1,958,844.00
13 4월(4) 2024	0.00000091	-0.00000015	-14.15%	0.00000106	0.00000108	0.00000090	2,208,647.00
12 4월(4) 2024	0.00000106	-0.00000001	-0.93%	0.00000107	0.00000107	0.00000104	732,994.00
11 4월(4) 2024	0.00000107	-0.00000001	-0.93%	0.00000109	0.00000111	0.00000104	795,773.00
10 4월(4) 2024	0.00000108	0.00000000	0.00%	0.00000108	0.00000112	0.00000106	911,880.00
09 4월(4) 2024	0.00000108	-0.00000001	-0.92%	0.00000112	0.00000114	0.00000106	1,585,690.00
08 4월(4) 2024	0.00000109	0.00000006	5.83%	0.00000104	0.00000131	0.00000103	6,488,434.00
07 4월(4) 2024	0.00000103	0.00000000	0.00%	0.00000102	0.00000106	0.00000102	578,969.00
06 4월(4) 2024	0.00000103	-0.00000001	-0.96%	0.00000103	0.00000104	0.00000101	547,452.00
05 4월(4) 2024	0.00000104	0.00000001	0.97%	0.00000102	0.00000106	0.00000102	708,049.00
04 4월(4) 2024	0.00000103	-0.00000004	-3.74%	0.00000106	0.00000110	0.00000102	747,547.00
03 4월(4) 2024	0.00000107	-0.00000001	-0.93%	0.00000108	0.00000109	0.00000105	383,563.00
02 4월(4) 2024	0.00000108	-0.00000008	-6.90%	0.00000116	0.00000116	0.00000106	1,260,615.00
01 4월(4) 2024	0.00000116	-0.00000007	-5.69%	0.00000122	0.00000126	0.00000113	2,008,675.00
31 3월(3) 2024	0.00000123	0.00000008	6.96%	0.00000116	0.00000133	0.00000111	3,757,682.00
30 3월(3) 2024	0.00000115	0.00000001	0.88%	0.00000112	0.00000118	0.00000110	939,025.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관