Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Measurable Data Token | MDTUSDT | 바이낸스 (Binance) | 45,334,527 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00202 | -2.63% | 0.07484 | 0.0748 | 0.07487 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07701 | 0.08036 | 0.07459 | 0.07686 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 07:54:26 | 454.30 | 0.07484 | UST |
MDTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.07686 | 0.00096 | 1.26% | 0.07595 | 0.07793 | 0.07208 | 32,887,843.00 |
| 27 4월(4) 2024 | 0.0759 | -0.00278 | -3.53% | 0.07888 | 0.0789 | 0.07476 | 26,127,190.00 |
| 26 4월(4) 2024 | 0.07868 | -0.00067 | -0.84% | 0.07932 | 0.08046 | 0.07473 | 24,222,618.00 |
| 25 4월(4) 2024 | 0.07935 | -0.00603 | -7.06% | 0.08556 | 0.08767 | 0.07797 | 35,266,621.00 |
| 24 4월(4) 2024 | 0.08538 | -0.0005 | -0.58% | 0.08559 | 0.08865 | 0.08329 | 25,689,223.00 |
| 23 4월(4) 2024 | 0.08588 | 0.00308 | 3.72% | 0.08285 | 0.08668 | 0.08231 | 27,379,822.00 |
| 22 4월(4) 2024 | 0.0828 | -0.00095 | -1.13% | 0.08303 | 0.08651 | 0.08045 | 31,336,738.00 |
| 21 4월(4) 2024 | 0.08375 | 0.00843 | 11.19% | 0.07514 | 0.08407 | 0.07412 | 40,103,611.00 |
| 20 4월(4) 2024 | 0.07532 | -0.00034 | -0.45% | 0.07521 | 0.078 | 0.06848 | 53,820,524.00 |
| 19 4월(4) 2024 | 0.07566 | 0.00157 | 2.12% | 0.07394 | 0.0763 | 0.0708 | 68,000,016.00 |
| 18 4월(4) 2024 | 0.07409 | -0.00001 | -0.01% | 0.07369 | 0.07684 | 0.07055 | 72,549,421.00 |
| 17 4월(4) 2024 | 0.0741 | 0.00235 | 3.28% | 0.07126 | 0.07509 | 0.06894 | 55,612,580.00 |
| 16 4월(4) 2024 | 0.07175 | -0.0016 | -2.18% | 0.07278 | 0.08025 | 0.06846 | 75,870,103.00 |
| 15 4월(4) 2024 | 0.07335 | 0.00845 | 13.02% | 0.06531 | 0.07436 | 0.06133 | 85,302,736.00 |
| 14 4월(4) 2024 | 0.0649 | -0.01555 | -19.33% | 0.07999 | 0.08299 | 0.05519 | 176,689,812.00 |
| 13 4월(4) 2024 | 0.08045 | -0.02256 | -21.90% | 0.1028 | 0.10488 | 0.07285 | 96,658,585.00 |
| 12 4월(4) 2024 | 0.10301 | -0.00511 | -4.73% | 0.10773 | 0.10885 | 0.10221 | 27,288,240.00 |
| 11 4월(4) 2024 | 0.10812 | 0.00028 | 0.26% | 0.10724 | 0.10937 | 0.09988 | 34,448,547.00 |
| 10 4월(4) 2024 | 0.10784 | -0.00473 | -4.20% | 0.11285 | 0.11328 | 0.10561 | 33,577,287.00 |
| 09 4월(4) 2024 | 0.11257 | 0.00492 | 4.57% | 0.1076 | 0.11677 | 0.10411 | 60,072,846.00 |
| 08 4월(4) 2024 | 0.10765 | 0.00357 | 3.43% | 0.104 | 0.11086 | 0.10366 | 33,813,609.00 |
| 07 4월(4) 2024 | 0.10408 | 0.00217 | 2.13% | 0.10165 | 0.10649 | 0.10143 | 24,091,815.00 |
| 06 4월(4) 2024 | 0.10191 | -0.00199 | -1.92% | 0.1036 | 0.10487 | 0.09683 | 34,511,376.00 |
| 05 4월(4) 2024 | 0.1039 | 0.0076 | 7.89% | 0.09593 | 0.1068 | 0.0935 | 64,426,783.00 |
| 04 4월(4) 2024 | 0.0963 | 0.0012 | 1.26% | 0.09501 | 0.09919 | 0.09097 | 35,382,684.00 |
| 03 4월(4) 2024 | 0.0951 | -0.00935 | -8.95% | 0.10418 | 0.10456 | 0.0936 | 62,976,910.00 |
| 02 4월(4) 2024 | 0.10445 | -0.00524 | -4.78% | 0.10914 | 0.11386 | 0.1012 | 69,030,794.00 |
| 01 4월(4) 2024 | 0.10969 | 0.00259 | 2.42% | 0.1066 | 0.1101 | 0.10636 | 40,957,696.00 |
| 31 3월(3) 2024 | 0.1071 | 0.00164 | 1.56% | 0.10544 | 0.1098 | 0.10473 | 59,894,774.00 |
| 30 3월(3) 2024 | 0.10546 | -0.00759 | -6.71% | 0.11283 | 0.13565 | 0.10312 | 396,008,328.00 |
| 29 3월(3) 2024 | 0.11305 | -0.00469 | -3.98% | 0.11753 | 0.1184 | 0.10632 | 90,739,524.00 |
