Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Measurable Data Token | MDTBTC | 바이낸스 (Binance) | 40,483,969 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -2.54% | 0.00000115 | 0.00000112 | 0.00000122 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000117 | 0.00000117 | 0.00000114 | 0.00000118 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
바이낸스 | 18:46:38 | 89.00 | 0.00000115 | BTC |
MDTBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MDTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.00000118 | 0.00000006 | 5.36% | 0.00000112 | 0.00000118 | 0.00000109 | 1,554,846.00 |
01 5월(5) 2024 | 0.00000112 | -0.00000002 | -1.75% | 0.00000114 | 0.00000114 | 0.00000107 | 2,308,279.00 |
30 4월(4) 2024 | 0.00000114 | -0.00000004 | -3.39% | 0.00000118 | 0.00000118 | 0.00000112 | 695,008.00 |
29 4월(4) 2024 | 0.00000118 | -0.00000004 | -3.28% | 0.00000122 | 0.00000125 | 0.00000118 | 763,772.00 |
28 4월(4) 2024 | 0.00000122 | 0.00000003 | 2.52% | 0.00000120 | 0.00000123 | 0.00000116 | 1,302,043.00 |
27 4월(4) 2024 | 0.00000119 | -0.00000003 | -2.46% | 0.00000122 | 0.00000122 | 0.00000118 | 749,061.00 |
26 4월(4) 2024 | 0.00000122 | -0.00000002 | -1.61% | 0.00000123 | 0.00000124 | 0.00000117 | 1,635,914.00 |
25 4월(4) 2024 | 0.00000124 | -0.00000005 | -3.88% | 0.00000128 | 0.00000131 | 0.00000123 | 1,967,957.00 |
24 4월(4) 2024 | 0.00000129 | 0.00000001 | 0.78% | 0.00000129 | 0.00000133 | 0.00000126 | 1,457,154.00 |
23 4월(4) 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000128 | 0.00000130 | 0.00000126 | 1,720,522.00 |
22 4월(4) 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000129 | 0.00000132 | 0.00000125 | 1,979,456.00 |
21 4월(4) 2024 | 0.00000129 | 0.00000011 | 9.32% | 0.00000119 | 0.00000130 | 0.00000117 | 1,313,772.00 |
20 4월(4) 2024 | 0.00000118 | -0.00000002 | -1.67% | 0.00000119 | 0.00000121 | 0.00000114 | 1,284,130.00 |
19 4월(4) 2024 | 0.00000120 | 0.00000000 | 0.00% | 0.00000121 | 0.00000123 | 0.00000114 | 2,074,638.00 |
18 4월(4) 2024 | 0.00000120 | 0.00000003 | 2.56% | 0.00000115 | 0.00000125 | 0.00000113 | 1,359,886.00 |
17 4월(4) 2024 | 0.00000117 | 0.00000005 | 4.46% | 0.00000113 | 0.00000118 | 0.00000111 | 2,362,927.00 |
16 4월(4) 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000111 | 0.00000122 | 0.00000108 | 3,701,984.00 |
15 4월(4) 2024 | 0.00000111 | 0.00000009 | 8.82% | 0.00000102 | 0.00000114 | 0.00000097 | 3,864,497.00 |
14 4월(4) 2024 | 0.00000102 | -0.00000018 | -15.00% | 0.00000119 | 0.00000122 | 0.00000089 | 8,229,796.00 |
13 4월(4) 2024 | 0.00000120 | -0.00000027 | -18.37% | 0.00000147 | 0.00000148 | 0.00000110 | 5,598,206.00 |
12 4월(4) 2024 | 0.00000147 | -0.00000005 | -3.29% | 0.00000154 | 0.00000154 | 0.00000146 | 755,476.00 |
11 4월(4) 2024 | 0.00000152 | -0.00000004 | -2.56% | 0.00000156 | 0.00000158 | 0.00000148 | 1,103,919.00 |
10 4월(4) 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000158 | 0.00000160 | 0.00000154 | 757,174.00 |
09 4월(4) 2024 | 0.00000158 | 0.00000003 | 1.94% | 0.00000154 | 0.00000163 | 0.00000151 | 1,760,659.00 |
08 4월(4) 2024 | 0.00000155 | 0.00000004 | 2.65% | 0.00000151 | 0.00000160 | 0.00000151 | 913,733.00 |
07 4월(4) 2024 | 0.00000151 | 0.00000000 | 0.00% | 0.00000150 | 0.00000156 | 0.00000150 | 812,289.00 |
06 4월(4) 2024 | 0.00000151 | -0.00000001 | -0.66% | 0.00000151 | 0.00000153 | 0.00000146 | 700,421.00 |
05 4월(4) 2024 | 0.00000152 | 0.00000006 | 4.11% | 0.00000146 | 0.00000158 | 0.00000143 | 4,656,316.00 |
04 4월(4) 2024 | 0.00000146 | 0.00000000 | 0.00% | 0.00000145 | 0.00000149 | 0.00000141 | 1,029,705.00 |
03 4월(4) 2024 | 0.00000146 | -0.00000005 | -3.31% | 0.00000150 | 0.00000150 | 0.00000142 | 2,218,834.00 |