Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mobox | MBOXUSDT | 바이낸스 (Binance) | 88,505,496 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0032 | -0.97% | 0.3267 | 0.3263 | 0.3267 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3298 | 0.333 | 0.3209 | 0.3299 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 21:47:08 | 23.10 | 0.3267 | UST |
MBOXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBOXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.3299 | -0.002 | -0.60% | 0.3328 | 0.3596 | 0.3246 | 13,700,169.00 |
| 07 5월(5) 2024 | 0.3319 | -0.0169 | -4.85% | 0.349 | 0.3543 | 0.3317 | 9,410,923.00 |
| 06 5월(5) 2024 | 0.3488 | 0.0037 | 1.07% | 0.3456 | 0.3536 | 0.3348 | 6,206,132.00 |
| 05 5월(5) 2024 | 0.3451 | 0.0011 | 0.32% | 0.3446 | 0.3496 | 0.3407 | 5,908,202.00 |
| 04 5월(5) 2024 | 0.344 | 0.0087 | 2.59% | 0.3357 | 0.3516 | 0.3251 | 10,461,131.00 |
| 03 5월(5) 2024 | 0.3353 | 0.005 | 1.51% | 0.3296 | 0.3413 | 0.3189 | 7,897,460.00 |
| 02 5월(5) 2024 | 0.3303 | 0.001 | 0.30% | 0.3297 | 0.3351 | 0.3022 | 9,981,639.00 |
| 01 5월(5) 2024 | 0.3293 | -0.0298 | -8.30% | 0.3583 | 0.3684 | 0.3119 | 13,855,486.00 |
| 30 4월(4) 2024 | 0.3591 | 0.0068 | 1.93% | 0.3523 | 0.3652 | 0.3314 | 13,444,903.00 |
| 29 4월(4) 2024 | 0.3523 | -0.0201 | -5.40% | 0.3732 | 0.3844 | 0.3495 | 10,772,145.00 |
| 28 4월(4) 2024 | 0.3724 | 0.0223 | 6.37% | 0.3511 | 0.3899 | 0.3353 | 18,552,027.00 |
| 27 4월(4) 2024 | 0.3501 | -0.0172 | -4.68% | 0.3692 | 0.3736 | 0.3478 | 10,072,517.00 |
| 26 4월(4) 2024 | 0.3673 | 0.0131 | 3.70% | 0.3536 | 0.3814 | 0.3432 | 14,635,802.00 |
| 25 4월(4) 2024 | 0.3542 | -0.0247 | -6.52% | 0.3785 | 0.3894 | 0.3466 | 17,470,405.00 |
| 24 4월(4) 2024 | 0.3789 | 0.0063 | 1.69% | 0.3711 | 0.3953 | 0.3554 | 36,604,278.00 |
| 23 4월(4) 2024 | 0.3726 | 0.0528 | 16.51% | 0.3201 | 0.385 | 0.3179 | 40,809,438.00 |
| 22 4월(4) 2024 | 0.3198 | -0.0082 | -2.50% | 0.3264 | 0.3346 | 0.3141 | 9,153,353.00 |
| 21 4월(4) 2024 | 0.328 | 0.0223 | 7.29% | 0.305 | 0.3297 | 0.3024 | 8,985,753.00 |
| 20 4월(4) 2024 | 0.3057 | 0.0024 | 0.79% | 0.3033 | 0.3159 | 0.2839 | 12,372,576.00 |
| 19 4월(4) 2024 | 0.3033 | 0.0002 | 0.07% | 0.3037 | 0.3163 | 0.2957 | 14,720,074.00 |
| 18 4월(4) 2024 | 0.3031 | 0.0123 | 4.23% | 0.2896 | 0.3104 | 0.2782 | 13,661,544.00 |
| 17 4월(4) 2024 | 0.2908 | 0.002 | 0.69% | 0.2873 | 0.300 | 0.2743 | 12,965,582.00 |
| 16 4월(4) 2024 | 0.2888 | -0.0238 | -7.61% | 0.3099 | 0.3285 | 0.2824 | 15,523,615.00 |
| 15 4월(4) 2024 | 0.3126 | 0.017 | 5.75% | 0.2967 | 0.317 | 0.2726 | 20,975,697.00 |
| 14 4월(4) 2024 | 0.2956 | -0.0535 | -15.33% | 0.3468 | 0.3728 | 0.2726 | 24,992,550.00 |
| 13 4월(4) 2024 | 0.3491 | -0.0654 | -15.78% | 0.4152 | 0.4406 | 0.315 | 26,667,692.00 |
| 12 4월(4) 2024 | 0.4145 | -0.0062 | -1.47% | 0.4199 | 0.4247 | 0.4066 | 7,091,696.00 |
| 11 4월(4) 2024 | 0.4207 | 0.0014 | 0.33% | 0.4183 | 0.4313 | 0.404 | 12,441,813.00 |
| 10 4월(4) 2024 | 0.4193 | -0.0318 | -7.05% | 0.4529 | 0.4566 | 0.4174 | 11,045,845.00 |
| 09 4월(4) 2024 | 0.4511 | 0.0099 | 2.24% | 0.4433 | 0.4558 | 0.4265 | 13,032,988.00 |
| 08 4월(4) 2024 | 0.4412 | 0.0161 | 3.79% | 0.4253 | 0.4484 | 0.425 | 11,829,539.00 |
| 07 4월(4) 2024 | 0.4251 | 0.0097 | 2.34% | 0.4157 | 0.4323 | 0.4135 | 7,276,083.00 |
