Mobox Historical Data - MBOXBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BINA
Mobox (바이낸스:MBOXBTC)
Mobox (바이낸스:MBOXBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobox	MBOXBTC	바이낸스 (Binance)	98,010,036	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	0.53%	0.00000568	0.00000568	0.00000569

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000561	0.00000569	0.00000561	0.00000565	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	11:07:27	21.80	0.00000568	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03864320	6,848.30	MBOX	MBOXEUR	MBOXGBP	MBOXUSD

MBOXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MBOXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.00000565	0.00000009	1.62%	0.00000556	0.00000577	0.00000534	310,630.00
29 4월(4) 2024	0.00000556	-0.00000030	-5.12%	0.00000588	0.00000603	0.00000556	542,650.00
28 4월(4) 2024	0.00000586	0.00000036	6.55%	0.00000550	0.00000616	0.00000536	664,443.00
27 4월(4) 2024	0.00000550	-0.00000019	-3.34%	0.00000572	0.00000578	0.00000549	341,930.00
26 4월(4) 2024	0.00000569	0.00000018	3.27%	0.00000548	0.00000600	0.00000537	484,509.00
25 4월(4) 2024	0.00000551	-0.00000018	-3.16%	0.00000569	0.00000583	0.00000540	244,589.00
24 4월(4) 2024	0.00000569	0.00000011	1.97%	0.00000556	0.00000595	0.00000539	1,574,550.00
23 4월(4) 2024	0.00000558	0.00000066	13.41%	0.00000494	0.00000576	0.00000490	794,017.00
22 4월(4) 2024	0.00000492	-0.00000015	-2.96%	0.00000504	0.00000511	0.00000488	318,745.00
21 4월(4) 2024	0.00000507	0.00000028	5.85%	0.00000480	0.00000507	0.00000477	118,960.00
20 4월(4) 2024	0.00000479	-0.00000001	-0.21%	0.00000479	0.00000489	0.00000473	142,549.00
19 4월(4) 2024	0.00000480	-0.00000014	-2.83%	0.00000496	0.00000512	0.00000475	173,825.00
18 4월(4) 2024	0.00000494	0.00000038	8.33%	0.00000455	0.00000507	0.00000448	205,273.00
17 4월(4) 2024	0.00000456	0.00000003	0.66%	0.00000452	0.00000471	0.00000445	429,988.00
16 4월(4) 2024	0.00000453	-0.00000025	-5.23%	0.00000473	0.00000497	0.00000450	218,238.00
15 4월(4) 2024	0.00000478	0.00000014	3.02%	0.00000462	0.00000484	0.00000449	491,562.00
14 4월(4) 2024	0.00000464	-0.00000056	-10.77%	0.00000518	0.00000591	0.00000437	640,712.00
13 4월(4) 2024	0.00000520	-0.00000070	-11.86%	0.00000591	0.00000623	0.00000450	618,308.00
12 4월(4) 2024	0.00000590	-0.00000006	-1.01%	0.00000595	0.00000598	0.00000583	95,001.00
11 4월(4) 2024	0.00000596	-0.00000010	-1.65%	0.00000605	0.00000614	0.00000588	236,470.00
10 4월(4) 2024	0.00000606	-0.00000023	-3.66%	0.00000632	0.00000640	0.00000606	123,265.00
09 4월(4) 2024	0.00000629	-0.00000007	-1.10%	0.00000640	0.00000651	0.00000615	437,128.00
08 4월(4) 2024	0.00000636	0.00000019	3.08%	0.00000618	0.00000646	0.00000618	382,604.00
07 4월(4) 2024	0.00000617	0.00000003	0.49%	0.00000612	0.00000634	0.00000611	228,888.00
06 4월(4) 2024	0.00000614	-0.00000011	-1.76%	0.00000624	0.00000626	0.00000610	122,067.00
05 4월(4) 2024	0.00000625	-0.00000014	-2.19%	0.00000640	0.00000663	0.00000621	222,959.00
04 4월(4) 2024	0.00000639	-0.00000019	-2.89%	0.00000656	0.00000693	0.00000631	424,002.00
03 4월(4) 2024	0.00000658	-0.00000027	-3.94%	0.00000685	0.00000692	0.00000647	369,224.00
02 4월(4) 2024	0.00000685	-0.00000015	-2.14%	0.00000690	0.00000702	0.00000654	584,324.00
01 4월(4) 2024	0.00000700	0.00000012	1.74%	0.00000689	0.00000727	0.00000687	436,389.00
31 3월(3) 2024	0.00000688	0.00000014	2.08%	0.00000672	0.00000760	0.00000656	729,437.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관