MovieBloc Historical Data - MBLUSDT | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BINA
MovieBloc (바이낸스:MBLUSDT)
MovieBloc (바이낸스:MBLUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MovieBloc	MBLUSDT	바이낸스 (Binance)	129,551,334	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000103	-2.48%	0.00405	0.004048	0.004051

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004153	0.004157	0.003999	0.004153	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	14:47:31	12,306.00	0.00405	UST

Price x Volume	Volume	Base Symbol	Related Pairs
206,127.16	50,658,214.00	MBLC			MBLCBTC

MBLUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MBLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.004153	-0.000045	-1.07%	0.004195	0.004199	0.003833	351,908,125.00
01 5월(5) 2024	0.004198	-0.000193	-4.40%	0.004382	0.004452	0.00402	280,195,048.00
30 4월(4) 2024	0.004391	-0.000047	-1.06%	0.004444	0.004517	0.004221	514,278,465.00
29 4월(4) 2024	0.004438	-0.000099	-2.18%	0.004533	0.004613	0.004415	141,303,350.00
28 4월(4) 2024	0.004537	0.00000400	0.09%	0.004563	0.004617	0.004351	175,823,697.00
27 4월(4) 2024	0.004533	-0.000156	-3.33%	0.004698	0.004699	0.004448	225,583,656.00
26 4월(4) 2024	0.004689	-0.00000800	-0.17%	0.004777	0.004888	0.004521	367,193,823.00
25 4월(4) 2024	0.004697	-0.000378	-7.45%	0.005037	0.005112	0.00463	334,515,189.00
24 4월(4) 2024	0.005075	0.000194	3.97%	0.004875	0.005079	0.00483	393,113,179.00
23 4월(4) 2024	0.004881	0.000205	4.38%	0.0047	0.004941	0.004666	215,306,668.00
22 4월(4) 2024	0.004676	-0.000033	-0.70%	0.004699	0.004786	0.00456	175,306,064.00
21 4월(4) 2024	0.004709	0.000363	8.35%	0.004354	0.004742	0.004276	240,153,631.00
20 4월(4) 2024	0.004346	0.000055	1.28%	0.004267	0.004487	0.00393	380,768,860.00
19 4월(4) 2024	0.004291	0.000135	3.25%	0.004177	0.004347	0.004032	343,199,041.00
18 4월(4) 2024	0.004156	-0.000079	-1.87%	0.004225	0.004463	0.004025	462,134,647.00
17 4월(4) 2024	0.004235	0.00007	1.68%	0.004149	0.00428	0.003971	276,230,995.00
16 4월(4) 2024	0.004165	-0.000209	-4.78%	0.004332	0.004585	0.00399	328,906,204.00
15 4월(4) 2024	0.004374	0.000269	6.55%	0.004106	0.004409	0.003865	575,321,045.00
14 4월(4) 2024	0.004105	-0.00075	-15.45%	0.004841	0.004871	0.003609	1,060,364,306.00
13 4월(4) 2024	0.004855	-0.000786	-13.93%	0.005631	0.005728	0.004206	733,266,820.00
12 4월(4) 2024	0.005641	0.000066	1.18%	0.005567	0.005662	0.005466	205,292,479.00
11 4월(4) 2024	0.005575	0.000067	1.22%	0.005486	0.005627	0.005242	311,602,648.00
10 4월(4) 2024	0.005508	-0.000332	-5.68%	0.00585	0.00587	0.005488	274,108,620.00
09 4월(4) 2024	0.00584	0.000278	5.00%	0.005556	0.005884	0.005438	228,210,480.00
08 4월(4) 2024	0.005562	0.00007	1.27%	0.005519	0.005628	0.005493	225,738,313.00
07 4월(4) 2024	0.005492	0.000103	1.91%	0.00537	0.005544	0.005343	145,902,247.00
06 4월(4) 2024	0.005389	-0.000114	-2.07%	0.005485	0.005528	0.005159	260,210,561.00
05 4월(4) 2024	0.005503	0.000217	4.11%	0.005292	0.005617	0.005111	377,319,870.00
04 4월(4) 2024	0.005286	-0.000092	-1.71%	0.005378	0.005514	0.005108	411,466,250.00
03 4월(4) 2024	0.005378	-0.000768	-12.50%	0.006132	0.006132	0.005312	725,644,139.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관