Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maverick Token | MAVUSDT | 바이낸스 (Binance) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0009 | -0.21% | 0.4319 | 0.4318 | 0.4319 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4332 | 0.4343 | 0.4232 | 0.4328 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 07:55:27 | 914.00 | 0.4319 | UST |
MAVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.4328 | -0.0035 | -0.80% | 0.4361 | 0.4431 | 0.4227 | 7,111,427.00 |
| 31 5월(5) 2024 | 0.4363 | -0.0034 | -0.77% | 0.4422 | 0.4546 | 0.4202 | 8,548,528.00 |
| 30 5월(5) 2024 | 0.4397 | -0.0053 | -1.19% | 0.4461 | 0.4625 | 0.4369 | 9,977,992.00 |
| 29 5월(5) 2024 | 0.445 | -0.0109 | -2.39% | 0.4552 | 0.4589 | 0.4293 | 12,348,843.00 |
| 28 5월(5) 2024 | 0.4559 | 0.0084 | 1.88% | 0.4491 | 0.4656 | 0.4366 | 10,107,165.00 |
| 27 5월(5) 2024 | 0.4475 | -0.0246 | -5.21% | 0.4725 | 0.477 | 0.4452 | 8,323,677.00 |
| 26 5월(5) 2024 | 0.4721 | 0.0174 | 3.83% | 0.452 | 0.5038 | 0.452 | 19,132,701.00 |
| 25 5월(5) 2024 | 0.4547 | 0.0364 | 8.70% | 0.4193 | 0.4659 | 0.419 | 30,022,638.00 |
| 24 5월(5) 2024 | 0.4183 | 0.0145 | 3.59% | 0.4042 | 0.425 | 0.3849 | 22,646,315.00 |
| 23 5월(5) 2024 | 0.4038 | 0.0007 | 0.17% | 0.4026 | 0.4221 | 0.3898 | 16,758,300.00 |
| 22 5월(5) 2024 | 0.4031 | 0.0025 | 0.62% | 0.3995 | 0.414 | 0.3909 | 17,256,046.00 |
| 21 5월(5) 2024 | 0.4006 | 0.0514 | 14.72% | 0.3503 | 0.4015 | 0.3395 | 12,982,873.00 |
| 20 5월(5) 2024 | 0.3492 | -0.0261 | -6.95% | 0.3738 | 0.3795 | 0.3454 | 6,230,042.00 |
| 19 5월(5) 2024 | 0.3753 | 0.0045 | 1.21% | 0.3711 | 0.3808 | 0.3625 | 4,988,925.00 |
| 18 5월(5) 2024 | 0.3708 | 0.003 | 0.82% | 0.3678 | 0.3803 | 0.3623 | 4,822,635.00 |
| 17 5월(5) 2024 | 0.3678 | 0.0054 | 1.49% | 0.363 | 0.3742 | 0.3496 | 8,459,925.00 |
| 16 5월(5) 2024 | 0.3624 | 0.0293 | 8.80% | 0.3347 | 0.3672 | 0.324 | 10,378,504.00 |
| 15 5월(5) 2024 | 0.3331 | -0.0235 | -6.59% | 0.3562 | 0.361 | 0.330 | 10,939,218.00 |
| 14 5월(5) 2024 | 0.3566 | -0.0024 | -0.67% | 0.3604 | 0.3674 | 0.3371 | 7,267,717.00 |
| 13 5월(5) 2024 | 0.359 | -0.0067 | -1.83% | 0.366 | 0.3714 | 0.3568 | 4,564,772.00 |
| 12 5월(5) 2024 | 0.3657 | -0.0039 | -1.06% | 0.3707 | 0.3794 | 0.3645 | 3,092,640.00 |
| 11 5월(5) 2024 | 0.3696 | -0.0187 | -4.82% | 0.3881 | 0.3938 | 0.3631 | 7,912,994.00 |
| 10 5월(5) 2024 | 0.3883 | 0.0132 | 3.52% | 0.3749 | 0.3911 | 0.3627 | 5,666,589.00 |
| 09 5월(5) 2024 | 0.3751 | -0.0046 | -1.21% | 0.3806 | 0.3817 | 0.3646 | 10,456,916.00 |
| 08 5월(5) 2024 | 0.3797 | -0.0183 | -4.60% | 0.3995 | 0.4059 | 0.378 | 6,549,122.00 |
| 07 5월(5) 2024 | 0.398 | -0.0117 | -2.86% | 0.4101 | 0.4204 | 0.3961 | 7,663,366.00 |
| 06 5월(5) 2024 | 0.4097 | 0.0116 | 2.91% | 0.3992 | 0.4261 | 0.3885 | 7,620,491.00 |
| 05 5월(5) 2024 | 0.3981 | -0.0031 | -0.77% | 0.4008 | 0.4062 | 0.3957 | 4,947,239.00 |
| 04 5월(5) 2024 | 0.4012 | 0.0157 | 4.07% | 0.3861 | 0.4044 | 0.3759 | 6,836,395.00 |
| 03 5월(5) 2024 | 0.3855 | 0.0099 | 2.64% | 0.3734 | 0.3911 | 0.3622 | 7,270,295.00 |
| 02 5월(5) 2024 | 0.3756 | 0.0076 | 2.07% | 0.3702 | 0.3844 | 0.3427 | 16,792,053.00 |
