Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maverick Token | MAVBTC | 바이낸스 (Binance) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000021 | -4.42% | 0.00000454 | 0.00000436 | 0.00000455 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000477 | 0.00000482 | 0.00000446 | 0.00000475 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 21:09:51 | 33.00 | 0.00000454 | BTC |
MAVBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MAVBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.00000475 | -0.00000031 | -6.13% | 0.00000504 | 0.00000506 | 0.00000475 | 102,159.00 |
| 25 6월(6) 2024 | 0.00000506 | 0.00000038 | 8.12% | 0.00000468 | 0.00000510 | 0.00000454 | 176,381.00 |
| 24 6월(6) 2024 | 0.00000468 | 0.00000001 | 0.21% | 0.00000469 | 0.00000474 | 0.00000448 | 164,819.00 |
| 23 6월(6) 2024 | 0.00000467 | -0.00000031 | -6.22% | 0.00000492 | 0.00000492 | 0.00000465 | 51,793.00 |
| 22 6월(6) 2024 | 0.00000498 | 0.00000005 | 1.01% | 0.00000493 | 0.00000514 | 0.00000488 | 107,230.00 |
| 21 6월(6) 2024 | 0.00000493 | 0.00000001 | 0.20% | 0.00000495 | 0.00000517 | 0.00000489 | 78,818.00 |
| 20 6월(6) 2024 | 0.00000492 | 0.00000014 | 2.93% | 0.00000480 | 0.00000512 | 0.00000467 | 359,747.00 |
| 19 6월(6) 2024 | 0.00000478 | -0.00000030 | -5.91% | 0.00000504 | 0.00000513 | 0.00000447 | 459,580.00 |
| 18 6월(6) 2024 | 0.00000508 | -0.00000088 | -14.77% | 0.00000597 | 0.00000599 | 0.00000505 | 339,098.00 |
| 17 6월(6) 2024 | 0.00000596 | 0.00000030 | 5.30% | 0.00000565 | 0.00000613 | 0.00000565 | 68,725.00 |
| 16 6월(6) 2024 | 0.00000566 | 0.00000007 | 1.25% | 0.00000564 | 0.00000589 | 0.00000563 | 27,033.00 |
| 15 6월(6) 2024 | 0.00000559 | -0.00000010 | -1.76% | 0.00000574 | 0.00000591 | 0.00000540 | 63,727.00 |
| 14 6월(6) 2024 | 0.00000569 | -0.00000017 | -2.90% | 0.00000579 | 0.00000582 | 0.00000560 | 43,695.00 |
| 13 6월(6) 2024 | 0.00000586 | 0.00000024 | 4.27% | 0.00000557 | 0.00000596 | 0.00000546 | 240,630.00 |
| 12 6월(6) 2024 | 0.00000562 | -0.00000028 | -4.75% | 0.00000589 | 0.00000611 | 0.00000558 | 125,426.00 |
| 11 6월(6) 2024 | 0.00000590 | -0.00000043 | -6.79% | 0.00000633 | 0.00000636 | 0.00000590 | 36,673.00 |
| 10 6월(6) 2024 | 0.00000633 | 0.00000036 | 6.03% | 0.00000605 | 0.00000645 | 0.00000591 | 103,335.00 |
| 09 6월(6) 2024 | 0.00000597 | 0.00000000 | 0.00% | 0.00000593 | 0.00000639 | 0.00000574 | 206,936.00 |
| 08 6월(6) 2024 | 0.00000597 | -0.00000066 | -9.95% | 0.00000662 | 0.00000696 | 0.00000546 | 217,898.00 |
| 07 6월(6) 2024 | 0.00000663 | 0.00000017 | 2.63% | 0.00000646 | 0.00000695 | 0.00000645 | 120,580.00 |
| 06 6월(6) 2024 | 0.00000646 | -0.00000006 | -0.92% | 0.00000656 | 0.00000662 | 0.00000640 | 37,270.00 |
| 05 6월(6) 2024 | 0.00000652 | 0.00000021 | 3.33% | 0.00000632 | 0.00000692 | 0.00000632 | 160,582.00 |
| 04 6월(6) 2024 | 0.00000631 | -0.00000007 | -1.10% | 0.00000640 | 0.00000660 | 0.00000625 | 35,164.00 |
| 03 6월(6) 2024 | 0.00000638 | 0.00000002 | 0.31% | 0.00000638 | 0.00000668 | 0.00000633 | 73,208.00 |
| 02 6월(6) 2024 | 0.00000636 | -0.00000007 | -1.09% | 0.00000640 | 0.00000640 | 0.00000629 | 38,203.00 |
| 01 6월(6) 2024 | 0.00000643 | 0.00000006 | 0.94% | 0.00000637 | 0.00000651 | 0.00000626 | 37,118.00 |
| 31 5월(5) 2024 | 0.00000637 | -0.00000016 | -2.45% | 0.00000651 | 0.00000657 | 0.00000624 | 81,541.00 |
| 30 5월(5) 2024 | 0.00000653 | 0.00000006 | 0.93% | 0.00000646 | 0.00000680 | 0.00000641 | 72,978.00 |
| 29 5월(5) 2024 | 0.00000647 | -0.00000009 | -1.37% | 0.00000656 | 0.00000676 | 0.00000637 | 68,390.00 |
| 28 5월(5) 2024 | 0.00000656 | 0.00000002 | 0.31% | 0.00000655 | 0.00000667 | 0.00000637 | 80,956.00 |
| 27 5월(5) 2024 | 0.00000654 | -0.00000030 | -4.39% | 0.00000682 | 0.00000688 | 0.00000648 | 47,419.00 |
| 26 5월(5) 2024 | 0.00000684 | 0.00000018 | 2.70% | 0.00000666 | 0.00000732 | 0.00000666 | 268,183.00 |
