Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maverick Token | MAVBTC | 바이낸스 (Binance) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 0.50% | 0.00000600 | 0.00000593 | 0.00000615 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000605 | 0.00000619 | 0.00000593 | 0.00000597 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 13:20:48 | 17.00 | 0.00000600 | BTC |
MAVBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MAVBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 6월(6) 2024 | 0.00000597 | 0.00000000 | 0.00% | 0.00000593 | 0.00000639 | 0.00000574 | 206,936.00 |
| 08 6월(6) 2024 | 0.00000597 | -0.00000066 | -9.95% | 0.00000662 | 0.00000696 | 0.00000546 | 217,898.00 |
| 07 6월(6) 2024 | 0.00000663 | 0.00000017 | 2.63% | 0.00000646 | 0.00000695 | 0.00000645 | 120,580.00 |
| 06 6월(6) 2024 | 0.00000646 | -0.00000006 | -0.92% | 0.00000656 | 0.00000662 | 0.00000640 | 37,270.00 |
| 05 6월(6) 2024 | 0.00000652 | 0.00000021 | 3.33% | 0.00000632 | 0.00000692 | 0.00000632 | 160,582.00 |
| 04 6월(6) 2024 | 0.00000631 | -0.00000007 | -1.10% | 0.00000640 | 0.00000660 | 0.00000625 | 35,164.00 |
| 03 6월(6) 2024 | 0.00000638 | 0.00000002 | 0.31% | 0.00000638 | 0.00000668 | 0.00000633 | 73,208.00 |
| 02 6월(6) 2024 | 0.00000636 | -0.00000007 | -1.09% | 0.00000640 | 0.00000640 | 0.00000629 | 38,203.00 |
| 01 6월(6) 2024 | 0.00000643 | 0.00000006 | 0.94% | 0.00000637 | 0.00000651 | 0.00000626 | 37,118.00 |
| 31 5월(5) 2024 | 0.00000637 | -0.00000016 | -2.45% | 0.00000651 | 0.00000657 | 0.00000624 | 81,541.00 |
| 30 5월(5) 2024 | 0.00000653 | 0.00000006 | 0.93% | 0.00000646 | 0.00000680 | 0.00000641 | 72,978.00 |
| 29 5월(5) 2024 | 0.00000647 | -0.00000009 | -1.37% | 0.00000656 | 0.00000676 | 0.00000637 | 68,390.00 |
| 28 5월(5) 2024 | 0.00000656 | 0.00000002 | 0.31% | 0.00000655 | 0.00000667 | 0.00000637 | 80,956.00 |
| 27 5월(5) 2024 | 0.00000654 | -0.00000030 | -4.39% | 0.00000682 | 0.00000688 | 0.00000648 | 47,419.00 |
| 26 5월(5) 2024 | 0.00000684 | 0.00000018 | 2.70% | 0.00000666 | 0.00000732 | 0.00000666 | 268,183.00 |
| 25 5월(5) 2024 | 0.00000666 | 0.00000052 | 8.47% | 0.00000622 | 0.00000689 | 0.00000619 | 303,128.00 |
| 24 5월(5) 2024 | 0.00000614 | 0.00000031 | 5.32% | 0.00000587 | 0.00000619 | 0.00000579 | 123,249.00 |
| 23 5월(5) 2024 | 0.00000583 | 0.00000011 | 1.92% | 0.00000573 | 0.00000603 | 0.00000562 | 105,188.00 |
| 22 5월(5) 2024 | 0.00000572 | 0.00000012 | 2.14% | 0.00000563 | 0.00000590 | 0.00000552 | 165,357.00 |
| 21 5월(5) 2024 | 0.00000560 | 0.00000031 | 5.86% | 0.00000527 | 0.00000576 | 0.00000515 | 94,480.00 |
| 20 5월(5) 2024 | 0.00000529 | -0.00000033 | -5.87% | 0.00000559 | 0.00000562 | 0.00000520 | 48,047.00 |
| 19 5월(5) 2024 | 0.00000562 | 0.00000008 | 1.44% | 0.00000554 | 0.00000569 | 0.00000545 | 10,459.00 |
| 18 5월(5) 2024 | 0.00000554 | -0.00000010 | -1.77% | 0.00000562 | 0.00000569 | 0.00000553 | 25,025.00 |
| 17 5월(5) 2024 | 0.00000564 | 0.00000015 | 2.73% | 0.00000548 | 0.00000565 | 0.00000533 | 87,838.00 |
| 16 5월(5) 2024 | 0.00000549 | 0.00000007 | 1.29% | 0.00000543 | 0.00000557 | 0.00000523 | 118,668.00 |
| 15 5월(5) 2024 | 0.00000542 | -0.00000025 | -4.41% | 0.00000571 | 0.00000572 | 0.00000537 | 88,469.00 |
| 14 5월(5) 2024 | 0.00000567 | -0.00000016 | -2.74% | 0.00000588 | 0.00000588 | 0.00000554 | 23,769.00 |
| 13 5월(5) 2024 | 0.00000583 | -0.00000017 | -2.83% | 0.00000602 | 0.00000603 | 0.00000583 | 155,089.00 |
| 12 5월(5) 2024 | 0.00000600 | -0.00000008 | -1.32% | 0.00000609 | 0.00000619 | 0.00000599 | 26,207.00 |
| 11 5월(5) 2024 | 0.00000608 | -0.00000008 | -1.30% | 0.00000618 | 0.00000623 | 0.00000602 | 26,880.00 |
| 10 5월(5) 2024 | 0.00000616 | 0.00000003 | 0.49% | 0.00000612 | 0.00000620 | 0.00000598 | 82,504.00 |
