ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

MAVBTC Maverick Token

0.00000454
-0.00000021 (-4.42%)
21:29:10 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Maverick Token MAVBTC 바이낸스 (Binance) 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.00000021 -4.42% 0.00000454 0.00000436 0.00000455
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000477 0.00000482 0.00000446 0.00000475 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
바이낸스 21:09:51 33.00 0.00000454 BTC
Price x Volume Volume Base Symbol Related Pairs
0.65233071 141,131.00 MAV MAVEUR MAVGBP MAVUSD

MAVBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000000000.00%
1개월0.000000000.000000000.000000000.000.000000000.00%
3개월0.000000000.000000000.000000000.000.000000000.00%
6개월0.000000000.000000000.000000000.000.000000000.00%
1년0.000000000.000000000.000000000.000.000000000.00%
3년0.000000000.000000000.000000000.000.000000000.00%
5년0.000000000.000000000.000000000.000.000000000.00%

MAVBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 6월(6) 2024 0.00000475 -0.00000031 -6.13% 0.00000504 0.00000506 0.00000475 102,159.00
25 6월(6) 2024 0.00000506 0.00000038 8.12% 0.00000468 0.00000510 0.00000454 176,381.00
24 6월(6) 2024 0.00000468 0.00000001 0.21% 0.00000469 0.00000474 0.00000448 164,819.00
23 6월(6) 2024 0.00000467 -0.00000031 -6.22% 0.00000492 0.00000492 0.00000465 51,793.00
22 6월(6) 2024 0.00000498 0.00000005 1.01% 0.00000493 0.00000514 0.00000488 107,230.00
21 6월(6) 2024 0.00000493 0.00000001 0.20% 0.00000495 0.00000517 0.00000489 78,818.00
20 6월(6) 2024 0.00000492 0.00000014 2.93% 0.00000480 0.00000512 0.00000467 359,747.00
19 6월(6) 2024 0.00000478 -0.00000030 -5.91% 0.00000504 0.00000513 0.00000447 459,580.00
18 6월(6) 2024 0.00000508 -0.00000088 -14.77% 0.00000597 0.00000599 0.00000505 339,098.00
17 6월(6) 2024 0.00000596 0.00000030 5.30% 0.00000565 0.00000613 0.00000565 68,725.00
16 6월(6) 2024 0.00000566 0.00000007 1.25% 0.00000564 0.00000589 0.00000563 27,033.00
15 6월(6) 2024 0.00000559 -0.00000010 -1.76% 0.00000574 0.00000591 0.00000540 63,727.00
14 6월(6) 2024 0.00000569 -0.00000017 -2.90% 0.00000579 0.00000582 0.00000560 43,695.00
13 6월(6) 2024 0.00000586 0.00000024 4.27% 0.00000557 0.00000596 0.00000546 240,630.00
12 6월(6) 2024 0.00000562 -0.00000028 -4.75% 0.00000589 0.00000611 0.00000558 125,426.00
11 6월(6) 2024 0.00000590 -0.00000043 -6.79% 0.00000633 0.00000636 0.00000590 36,673.00
10 6월(6) 2024 0.00000633 0.00000036 6.03% 0.00000605 0.00000645 0.00000591 103,335.00
09 6월(6) 2024 0.00000597 0.00000000 0.00% 0.00000593 0.00000639 0.00000574 206,936.00
08 6월(6) 2024 0.00000597 -0.00000066 -9.95% 0.00000662 0.00000696 0.00000546 217,898.00
07 6월(6) 2024 0.00000663 0.00000017 2.63% 0.00000646 0.00000695 0.00000645 120,580.00
06 6월(6) 2024 0.00000646 -0.00000006 -0.92% 0.00000656 0.00000662 0.00000640 37,270.00
05 6월(6) 2024 0.00000652 0.00000021 3.33% 0.00000632 0.00000692 0.00000632 160,582.00
04 6월(6) 2024 0.00000631 -0.00000007 -1.10% 0.00000640 0.00000660 0.00000625 35,164.00
03 6월(6) 2024 0.00000638 0.00000002 0.31% 0.00000638 0.00000668 0.00000633 73,208.00
02 6월(6) 2024 0.00000636 -0.00000007 -1.09% 0.00000640 0.00000640 0.00000629 38,203.00
01 6월(6) 2024 0.00000643 0.00000006 0.94% 0.00000637 0.00000651 0.00000626 37,118.00
31 5월(5) 2024 0.00000637 -0.00000016 -2.45% 0.00000651 0.00000657 0.00000624 81,541.00
30 5월(5) 2024 0.00000653 0.00000006 0.93% 0.00000646 0.00000680 0.00000641 72,978.00
29 5월(5) 2024 0.00000647 -0.00000009 -1.37% 0.00000656 0.00000676 0.00000637 68,390.00
28 5월(5) 2024 0.00000656 0.00000002 0.31% 0.00000655 0.00000667 0.00000637 80,956.00
27 5월(5) 2024 0.00000654 -0.00000030 -4.39% 0.00000682 0.00000688 0.00000648 47,419.00
26 5월(5) 2024 0.00000684 0.00000018 2.70% 0.00000666 0.00000732 0.00000666 268,183.00