Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICUSDT | 바이낸스 (Binance) | 6,741,273,618 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0239 | 3.40% | 0.7264 | 0.7263 | 0.7264 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7035 | 0.7362 | 0.6807 | 0.7025 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 05:16:32 | 290.60 | 0.7264 | UST |
MATICUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.7025 | -0.018 | -2.50% | 0.7215 | 0.7319 | 0.6995 | 63,662,950.00 |
| 26 4월(4) 2024 | 0.7205 | 0.016 | 2.27% | 0.7046 | 0.7277 | 0.6912 | 67,651,092.00 |
| 25 4월(4) 2024 | 0.7045 | -0.0244 | -3.35% | 0.7307 | 0.7675 | 0.6979 | 85,400,263.00 |
| 24 4월(4) 2024 | 0.7289 | -0.0135 | -1.82% | 0.741 | 0.7486 | 0.7224 | 44,647,410.00 |
| 23 4월(4) 2024 | 0.7424 | 0.0287 | 4.02% | 0.7139 | 0.750 | 0.7088 | 59,289,554.00 |
| 22 4월(4) 2024 | 0.7137 | -0.0245 | -3.32% | 0.7342 | 0.7449 | 0.7006 | 53,293,524.00 |
| 21 4월(4) 2024 | 0.7382 | 0.0656 | 9.75% | 0.6723 | 0.7404 | 0.6635 | 59,415,509.00 |
| 20 4월(4) 2024 | 0.6726 | -0.0031 | -0.46% | 0.6749 | 0.6907 | 0.6194 | 124,346,158.00 |
| 19 4월(4) 2024 | 0.6757 | 0.0075 | 1.12% | 0.6679 | 0.6915 | 0.650 | 84,114,347.00 |
| 18 4월(4) 2024 | 0.6682 | -0.0347 | -4.94% | 0.6995 | 0.7102 | 0.6553 | 83,275,338.00 |
| 17 4월(4) 2024 | 0.7029 | -0.0045 | -0.64% | 0.7048 | 0.7305 | 0.6726 | 86,494,018.00 |
| 16 4월(4) 2024 | 0.7074 | -0.0033 | -0.46% | 0.7058 | 0.7519 | 0.6834 | 114,805,953.00 |
| 15 4월(4) 2024 | 0.7107 | 0.0582 | 8.92% | 0.6515 | 0.7185 | 0.6308 | 172,832,739.00 |
| 14 4월(4) 2024 | 0.6525 | -0.1134 | -14.81% | 0.7635 | 0.7725 | 0.5885 | 292,436,685.00 |
| 13 4월(4) 2024 | 0.7659 | -0.1119 | -12.75% | 0.8783 | 0.8942 | 0.7231 | 178,248,386.00 |
| 12 4월(4) 2024 | 0.8778 | -0.0092 | -1.04% | 0.885 | 0.8961 | 0.861 | 55,274,110.00 |
| 11 4월(4) 2024 | 0.887 | -0.0104 | -1.16% | 0.895 | 0.9028 | 0.8518 | 79,809,000.00 |
| 10 4월(4) 2024 | 0.8974 | -0.0492 | -5.20% | 0.9482 | 0.9502 | 0.8935 | 72,731,499.00 |
| 09 4월(4) 2024 | 0.9466 | 0.0352 | 3.86% | 0.9089 | 0.9489 | 0.890 | 66,622,948.00 |
| 08 4월(4) 2024 | 0.9114 | 0.0144 | 1.61% | 0.8956 | 0.925 | 0.8938 | 44,309,559.00 |
| 07 4월(4) 2024 | 0.897 | 0.0131 | 1.48% | 0.883 | 0.9065 | 0.8809 | 37,193,115.00 |
| 06 4월(4) 2024 | 0.8839 | -0.0216 | -2.39% | 0.9037 | 0.9091 | 0.860 | 51,782,302.00 |
| 05 4월(4) 2024 | 0.9055 | 0.0107 | 1.20% | 0.893 | 0.9226 | 0.8726 | 51,830,764.00 |
| 04 4월(4) 2024 | 0.8948 | -0.0043 | -0.48% | 0.9004 | 0.9233 | 0.8738 | 64,645,744.00 |
| 03 4월(4) 2024 | 0.8991 | -0.0519 | -5.46% | 0.9501 | 0.9504 | 0.8852 | 82,502,919.00 |
| 02 4월(4) 2024 | 0.951 | -0.0525 | -5.23% | 1.00 | 1.01 | 0.926 | 82,268,070.00 |
| 01 4월(4) 2024 | 1.00 | 0.020 | 2.44% | 0.9784 | 1.00 | 0.9769 | 31,803,873.00 |
| 31 3월(3) 2024 | 0.9796 | -0.011 | -1.11% | 0.9885 | 1.00 | 0.9751 | 63,133,252.00 |
| 30 3월(3) 2024 | 0.9906 | -0.0113 | -1.13% | 1.00 | 1.01 | 0.9764 | 59,020,195.00 |
| 29 3월(3) 2024 | 1.00 | -0.010 | -0.65% | 1.01 | 1.03 | 0.9959 | 68,781,306.00 |
| 28 3월(3) 2024 | 1.01 | -0.040 | -3.56% | 1.04 | 1.09 | 1.00 | 121,550,423.00 |
