Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICETH | 바이낸스 (Binance) | 6,152,734,996 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 0.05% | 0.000219 | 0.000217 | 0.00022 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000219 | 0.000222 | 0.000218 | 0.000219 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 22:22:37 | 143.70 | 0.000219 | ETH |
MATICETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.000219 | -0.00000200 | -0.90% | 0.000221 | 0.000225 | 0.000218 | 271,114.00 |
| 29 4월(4) 2024 | 0.000221 | -0.00000400 | -1.78% | 0.000226 | 0.000227 | 0.000221 | 209,254.00 |
| 28 4월(4) 2024 | 0.000225 | 0.00000070 | 0.31% | 0.000225 | 0.000226 | 0.000221 | 318,813.00 |
| 27 4월(4) 2024 | 0.000224 | -0.00000400 | -1.75% | 0.000229 | 0.000232 | 0.000224 | 162,034.00 |
| 26 4월(4) 2024 | 0.000228 | 0.00000400 | 1.78% | 0.000224 | 0.000229 | 0.000223 | 174,275.00 |
| 25 4월(4) 2024 | 0.000224 | -0.00000200 | -0.88% | 0.000227 | 0.000234 | 0.000224 | 300,689.00 |
| 24 4월(4) 2024 | 0.000226 | -0.00000600 | -2.59% | 0.000232 | 0.000233 | 0.000226 | 250,507.00 |
| 23 4월(4) 2024 | 0.000232 | 0.00000500 | 2.21% | 0.000227 | 0.000233 | 0.000226 | 289,010.00 |
| 22 4월(4) 2024 | 0.000227 | -0.00000700 | -2.99% | 0.000234 | 0.000235 | 0.000225 | 295,537.00 |
| 21 4월(4) 2024 | 0.000234 | 0.000014 | 6.36% | 0.000221 | 0.000235 | 0.00022 | 397,313.00 |
| 20 4월(4) 2024 | 0.00022 | -0.00000050 | -0.23% | 0.00022 | 0.000223 | 0.000216 | 524,353.00 |
| 19 4월(4) 2024 | 0.000221 | -0.00000300 | -1.34% | 0.000224 | 0.000225 | 0.000219 | 355,735.00 |
| 18 4월(4) 2024 | 0.000224 | -0.00000400 | -1.75% | 0.000227 | 0.000228 | 0.000223 | 369,324.00 |
| 17 4월(4) 2024 | 0.000228 | -0.00000030 | -0.13% | 0.000228 | 0.000234 | 0.000224 | 337,748.00 |
| 16 4월(4) 2024 | 0.000228 | 0.00000300 | 1.33% | 0.000225 | 0.000231 | 0.000222 | 595,143.00 |
| 15 4월(4) 2024 | 0.000225 | 0.00000800 | 3.68% | 0.000217 | 0.000228 | 0.000215 | 907,630.00 |
| 14 4월(4) 2024 | 0.000217 | -0.000019 | -8.04% | 0.000237 | 0.000239 | 0.000206 | 2,023,633.00 |
| 13 4월(4) 2024 | 0.000236 | -0.000014 | -5.59% | 0.000251 | 0.000252 | 0.000229 | 1,540,743.00 |
| 12 4월(4) 2024 | 0.000251 | 0.00000010 | 0.04% | 0.00025 | 0.000251 | 0.000246 | 589,609.00 |
| 11 4월(4) 2024 | 0.00025 | -0.00000600 | -2.34% | 0.000256 | 0.000257 | 0.000249 | 544,423.00 |
| 10 4월(4) 2024 | 0.000256 | -0.00000010 | -0.04% | 0.000256 | 0.000261 | 0.000253 | 512,468.00 |
| 09 4월(4) 2024 | 0.000256 | -0.00000800 | -3.03% | 0.000264 | 0.000264 | 0.000254 | 413,683.00 |
| 08 4월(4) 2024 | 0.000264 | -0.00000300 | -1.12% | 0.000267 | 0.000272 | 0.000263 | 240,239.00 |
| 07 4월(4) 2024 | 0.000268 | 0.00000100 | 0.38% | 0.000266 | 0.00027 | 0.000265 | 249,404.00 |
| 06 4월(4) 2024 | 0.000267 | -0.00000600 | -2.21% | 0.000272 | 0.000273 | 0.000266 | 301,527.00 |
| 05 4월(4) 2024 | 0.000272 | 0.00000200 | 0.74% | 0.000271 | 0.000273 | 0.000268 | 465,465.00 |
| 04 4월(4) 2024 | 0.00027 | -0.00000400 | -1.46% | 0.000274 | 0.000276 | 0.000266 | 440,500.00 |
| 03 4월(4) 2024 | 0.000275 | 0.00000300 | 1.10% | 0.000271 | 0.000277 | 0.000269 | 477,190.00 |
| 02 4월(4) 2024 | 0.000272 | -0.00000400 | -1.45% | 0.000276 | 0.000278 | 0.000269 | 305,438.00 |
| 01 4월(4) 2024 | 0.000275 | -0.00000400 | -1.43% | 0.000279 | 0.00028 | 0.000273 | 400,004.00 |
| 31 3월(3) 2024 | 0.000279 | -0.00000300 | -1.06% | 0.000282 | 0.000286 | 0.000279 | 374,504.00 |
