Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICBRL | 바이낸스 (Binance) | 6,481,351,198 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.55% | 3.61 | 3.60 | 3.61 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.64 | 3.64 | 3.51 | 3.63 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 14:35:01 | 175.90 | 3.61 | BRL |
MATICBRL Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 3.63 | -0.120 | -3.10% | 3.75 | 3.80 | 3.60 | 98,161.00 |
| 26 4월(4) 2024 | 3.74 | 0.090 | 2.32% | 3.67 | 3.78 | 3.59 | 213,543.00 |
| 25 4월(4) 2024 | 3.66 | -0.100 | -2.74% | 3.79 | 3.95 | 3.62 | 260,305.00 |
| 24 4월(4) 2024 | 3.76 | -0.100 | -2.51% | 3.85 | 3.89 | 3.73 | 185,789.00 |
| 23 4월(4) 2024 | 3.86 | 0.120 | 3.16% | 3.76 | 3.92 | 3.72 | 246,098.00 |
| 22 4월(4) 2024 | 3.74 | -0.140 | -3.58% | 3.88 | 3.91 | 3.68 | 117,339.00 |
| 21 4월(4) 2024 | 3.88 | 0.350 | 9.76% | 3.55 | 3.89 | 3.49 | 156,511.00 |
| 20 4월(4) 2024 | 3.53 | -0.040 | -1.23% | 3.57 | 3.64 | 3.30 | 308,309.00 |
| 19 4월(4) 2024 | 3.58 | 0.060 | 1.59% | 3.54 | 3.65 | 3.44 | 170,879.00 |
| 18 4월(4) 2024 | 3.52 | -0.210 | -5.50% | 3.73 | 3.77 | 3.48 | 243,332.00 |
| 17 4월(4) 2024 | 3.73 | 0.030 | 0.70% | 3.70 | 3.82 | 3.56 | 350,281.00 |
| 16 4월(4) 2024 | 3.70 | -0.050 | -1.31% | 3.71 | 3.94 | 3.58 | 362,686.00 |
| 15 4월(4) 2024 | 3.75 | 0.280 | 8.13% | 3.48 | 3.83 | 3.36 | 507,383.00 |
| 14 4월(4) 2024 | 3.47 | -0.500 | -12.62% | 3.97 | 4.00 | 3.16 | 860,077.00 |
| 13 4월(4) 2024 | 3.97 | -0.510 | -11.39% | 4.49 | 4.56 | 3.78 | 689,720.00 |
| 12 4월(4) 2024 | 4.48 | -0.030 | -0.67% | 4.49 | 4.55 | 4.39 | 163,927.00 |
| 11 4월(4) 2024 | 4.51 | -0.020 | -0.42% | 4.52 | 4.56 | 4.34 | 259,634.00 |
| 10 4월(4) 2024 | 4.53 | -0.270 | -5.55% | 4.80 | 4.81 | 4.50 | 232,760.00 |
| 09 4월(4) 2024 | 4.79 | 0.140 | 3.03% | 4.64 | 4.80 | 4.54 | 181,632.00 |
| 08 4월(4) 2024 | 4.65 | 0.070 | 1.55% | 4.58 | 4.72 | 4.56 | 98,891.00 |
| 07 4월(4) 2024 | 4.58 | 0.070 | 1.48% | 4.51 | 4.63 | 4.50 | 125,900.00 |
| 06 4월(4) 2024 | 4.52 | -0.090 | -2.02% | 4.59 | 4.63 | 4.37 | 187,787.00 |
| 05 4월(4) 2024 | 4.61 | 0.050 | 1.05% | 4.56 | 4.66 | 4.44 | 189,436.00 |
| 04 4월(4) 2024 | 4.56 | -0.030 | -0.65% | 4.60 | 4.72 | 4.46 | 154,986.00 |
| 03 4월(4) 2024 | 4.59 | -0.250 | -5.22% | 4.84 | 4.84 | 4.51 | 295,280.00 |
| 02 4월(4) 2024 | 4.84 | -0.220 | -4.42% | 5.08 | 5.09 | 4.71 | 266,891.00 |
| 01 4월(4) 2024 | 5.07 | 0.110 | 2.20% | 4.95 | 5.08 | 4.95 | 96,085.00 |
| 31 3월(3) 2024 | 4.96 | -0.070 | -1.29% | 5.01 | 5.08 | 4.94 | 148,907.00 |
| 30 3월(3) 2024 | 5.02 | -0.020 | -0.46% | 5.04 | 5.08 | 4.94 | 166,465.00 |
| 29 3월(3) 2024 | 5.05 | 0.00 | 0.06% | 5.05 | 5.13 | 4.98 | 209,768.00 |
| 28 3월(3) 2024 | 5.04 | -0.200 | -3.76% | 5.24 | 5.45 | 5.01 | 257,025.00 |
