Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mask Network | MASKUSDT | 바이낸스 (Binance) | 321,683,750 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.043 | 1.30% | 3.35 | 3.35 | 3.36 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.32 | 3.41 | 3.26 | 3.31 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 05:15:27 | 3.10 | 3.35 | UST |
MASKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 3.31 | -0.060 | -1.87% | 3.37 | 3.49 | 3.30 | 1,308,628.00 |
| 06 5월(5) 2024 | 3.37 | 0.050 | 1.60% | 3.32 | 3.45 | 3.25 | 1,169,559.00 |
| 05 5월(5) 2024 | 3.32 | -0.020 | -0.60% | 3.33 | 3.38 | 3.30 | 890,484.00 |
| 04 5월(5) 2024 | 3.34 | 0.120 | 3.60% | 3.22 | 3.38 | 3.17 | 1,047,921.00 |
| 03 5월(5) 2024 | 3.22 | 0.060 | 1.93% | 3.15 | 3.25 | 3.05 | 900,781.00 |
| 02 5월(5) 2024 | 3.16 | 0.040 | 1.18% | 3.13 | 3.19 | 2.92 | 2,466,655.00 |
| 01 5월(5) 2024 | 3.12 | -0.260 | -7.60% | 3.38 | 3.43 | 3.03 | 2,363,637.00 |
| 30 4월(4) 2024 | 3.38 | -0.060 | -1.66% | 3.45 | 3.46 | 3.31 | 1,248,843.00 |
| 29 4월(4) 2024 | 3.44 | -0.040 | -1.09% | 3.48 | 3.57 | 3.42 | 904,793.00 |
| 28 4월(4) 2024 | 3.48 | 0.060 | 1.67% | 3.43 | 3.51 | 3.25 | 1,217,838.00 |
| 27 4월(4) 2024 | 3.42 | -0.080 | -2.34% | 3.51 | 3.52 | 3.39 | 1,005,701.00 |
| 26 4월(4) 2024 | 3.50 | 0.00 | -0.03% | 3.51 | 3.56 | 3.37 | 1,438,088.00 |
| 25 4월(4) 2024 | 3.50 | -0.130 | -3.55% | 3.64 | 3.76 | 3.45 | 1,915,381.00 |
| 24 4월(4) 2024 | 3.63 | 0.010 | 0.17% | 3.61 | 3.67 | 3.53 | 1,126,545.00 |
| 23 4월(4) 2024 | 3.62 | 0.060 | 1.74% | 3.58 | 3.69 | 3.55 | 1,761,261.00 |
| 22 4월(4) 2024 | 3.56 | -0.080 | -2.14% | 3.63 | 3.67 | 3.48 | 1,809,431.00 |
| 21 4월(4) 2024 | 3.64 | 0.210 | 6.03% | 3.43 | 3.67 | 3.38 | 1,335,075.00 |
| 20 4월(4) 2024 | 3.43 | 0.050 | 1.57% | 3.37 | 3.52 | 3.11 | 2,171,285.00 |
| 19 4월(4) 2024 | 3.38 | 0.120 | 3.81% | 3.27 | 3.41 | 3.18 | 1,518,846.00 |
| 18 4월(4) 2024 | 3.26 | -0.070 | -2.13% | 3.32 | 3.37 | 3.13 | 2,227,199.00 |
| 17 4월(4) 2024 | 3.33 | 0.030 | 0.88% | 3.29 | 3.37 | 3.12 | 2,244,433.00 |
| 16 4월(4) 2024 | 3.30 | -0.170 | -4.93% | 3.44 | 3.63 | 3.20 | 3,538,535.00 |
| 15 4월(4) 2024 | 3.47 | 0.190 | 5.76% | 3.27 | 3.52 | 3.08 | 5,790,324.00 |
| 14 4월(4) 2024 | 3.28 | -0.620 | -15.88% | 3.90 | 3.96 | 2.80 | 12,393,946.00 |
| 13 4월(4) 2024 | 3.90 | -0.860 | -18.09% | 4.77 | 4.82 | 3.50 | 5,822,032.00 |
| 12 4월(4) 2024 | 4.76 | -0.020 | -0.50% | 4.77 | 4.88 | 4.66 | 1,521,890.00 |
| 11 4월(4) 2024 | 4.78 | -0.070 | -1.50% | 4.84 | 4.91 | 4.56 | 2,674,202.00 |
| 10 4월(4) 2024 | 4.86 | -0.390 | -7.36% | 5.25 | 5.27 | 4.82 | 2,278,950.00 |
| 09 4월(4) 2024 | 5.24 | 0.100 | 1.96% | 5.14 | 5.30 | 5.00 | 1,938,241.00 |
| 08 4월(4) 2024 | 5.14 | 0.060 | 1.20% | 5.07 | 5.35 | 5.05 | 2,363,035.00 |
| 07 4월(4) 2024 | 5.08 | 0.030 | 0.51% | 5.05 | 5.15 | 4.97 | 1,821,543.00 |
