Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAUSDT | 바이낸스 (Binance) | 800,275,770 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0102 | -2.29% | 0.4351 | 0.4349 | 0.435 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4462 | 0.4467 | 0.4244 | 0.4453 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 23:57:11 | 256.00 | 0.4351 | UST |
MANAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.4453 | -0.0072 | -1.59% | 0.4549 | 0.4702 | 0.4433 | 7,542,840.00 |
| 28 4월(4) 2024 | 0.4525 | 0.0005 | 0.11% | 0.454 | 0.4583 | 0.4326 | 10,820,237.00 |
| 27 4월(4) 2024 | 0.452 | -0.0132 | -2.84% | 0.4649 | 0.4659 | 0.4449 | 7,559,711.00 |
| 26 4월(4) 2024 | 0.4652 | 0.0018 | 0.39% | 0.4639 | 0.4735 | 0.4451 | 11,068,836.00 |
| 25 4월(4) 2024 | 0.4634 | -0.0155 | -3.24% | 0.4811 | 0.4998 | 0.4573 | 14,715,525.00 |
| 24 4월(4) 2024 | 0.4789 | -0.0026 | -0.54% | 0.4803 | 0.4862 | 0.4714 | 8,880,178.00 |
| 23 4월(4) 2024 | 0.4815 | 0.0187 | 4.04% | 0.4648 | 0.4862 | 0.4615 | 10,450,882.00 |
| 22 4월(4) 2024 | 0.4628 | -0.0074 | -1.57% | 0.469 | 0.4755 | 0.453 | 8,803,535.00 |
| 21 4월(4) 2024 | 0.4702 | 0.0374 | 8.64% | 0.4346 | 0.4732 | 0.4276 | 12,068,166.00 |
| 20 4월(4) 2024 | 0.4328 | -0.0012 | -0.28% | 0.4315 | 0.4454 | 0.3975 | 24,969,557.00 |
| 19 4월(4) 2024 | 0.434 | 0.0088 | 2.07% | 0.4269 | 0.441 | 0.4146 | 10,901,833.00 |
| 18 4월(4) 2024 | 0.4252 | -0.0087 | -2.01% | 0.4321 | 0.4399 | 0.4072 | 13,474,787.00 |
| 17 4월(4) 2024 | 0.4339 | 0.0105 | 2.48% | 0.4222 | 0.438 | 0.4029 | 18,358,556.00 |
| 16 4월(4) 2024 | 0.4234 | -0.020 | -4.51% | 0.4392 | 0.4664 | 0.4119 | 24,658,664.00 |
| 15 4월(4) 2024 | 0.4434 | 0.0258 | 6.18% | 0.4169 | 0.4485 | 0.3975 | 35,931,889.00 |
| 14 4월(4) 2024 | 0.4176 | -0.0995 | -19.24% | 0.5146 | 0.5166 | 0.3683 | 70,891,613.00 |
| 13 4월(4) 2024 | 0.5171 | -0.091 | -14.96% | 0.6087 | 0.6238 | 0.485 | 34,151,916.00 |
| 12 4월(4) 2024 | 0.6081 | -0.001 | -0.16% | 0.6078 | 0.637 | 0.6032 | 15,538,531.00 |
| 11 4월(4) 2024 | 0.6091 | -0.003 | -0.49% | 0.6104 | 0.6322 | 0.578 | 25,058,063.00 |
| 10 4월(4) 2024 | 0.6121 | -0.0135 | -2.16% | 0.6265 | 0.6371 | 0.604 | 25,925,273.00 |
| 09 4월(4) 2024 | 0.6256 | 0.031 | 5.21% | 0.5937 | 0.6305 | 0.5838 | 11,860,193.00 |
| 08 4월(4) 2024 | 0.5946 | 0.0044 | 0.75% | 0.5899 | 0.6008 | 0.5867 | 8,607,791.00 |
| 07 4월(4) 2024 | 0.5902 | 0.0003 | 0.05% | 0.589 | 0.5956 | 0.5825 | 6,931,110.00 |
| 06 4월(4) 2024 | 0.5899 | -0.0026 | -0.44% | 0.590 | 0.5981 | 0.5607 | 8,520,900.00 |
| 05 4월(4) 2024 | 0.5925 | 0.0163 | 2.83% | 0.5781 | 0.6019 | 0.5672 | 13,644,479.00 |
| 04 4월(4) 2024 | 0.5762 | -0.0076 | -1.30% | 0.5847 | 0.5983 | 0.5637 | 13,980,689.00 |
| 03 4월(4) 2024 | 0.5838 | -0.0442 | -7.04% | 0.6263 | 0.6263 | 0.5795 | 16,897,280.00 |
| 02 4월(4) 2024 | 0.628 | -0.0418 | -6.24% | 0.6712 | 0.6756 | 0.6114 | 18,767,517.00 |
| 01 4월(4) 2024 | 0.6698 | 0.0084 | 1.27% | 0.6599 | 0.6698 | 0.655 | 6,712,883.00 |
| 31 3월(3) 2024 | 0.6614 | -0.0203 | -2.98% | 0.6782 | 0.6848 | 0.6557 | 8,256,015.00 |
| 30 3월(3) 2024 | 0.6817 | 0.0065 | 0.96% | 0.6742 | 0.6868 | 0.6589 | 14,028,493.00 |
