다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Decentraland (바이낸스:MANAETH)
Decentraland (바이낸스:MANAETH) 과거

MANAETH Decentraland

0.000143

-0.00000180 (-1.24%)

02:46:08 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAETH	바이낸스 (Binance)	813,019,603	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000180	-1.24%	0.000143	0.000137	0.000148

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000144	0.000144	0.000141	0.000145	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	02:09:10	34.00	0.000143	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.887082	6,242.00	MANA	MANAEUR	MANAGBP	MANABTC

MANAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.000145	0.00000300	2.11%	0.000143	0.000146	0.000142	8,731.00
06 5월(5) 2024	0.000142	-0.00000100	-0.70%	0.000143	0.000144	0.000141	19,765.00
05 5월(5) 2024	0.000143	-0.00000200	-1.38%	0.000144	0.000144	0.000143	13,868.00
04 5월(5) 2024	0.000145	0.00000010	0.07%	0.000145	0.000146	0.000144	6,227.00
03 5월(5) 2024	0.000145	0.00000300	2.10%	0.000142	0.000145	0.000141	26,658.00
02 5월(5) 2024	0.000143	0.00000400	2.89%	0.000138	0.000143	0.000138	36,011.00
01 5월(5) 2024	0.000138	0.00000200	1.47%	0.000136	0.000139	0.000135	43,996.00
30 4월(4) 2024	0.000136	0.00000020	0.15%	0.000136	0.000138	0.000135	31,818.00
29 4월(4) 2024	0.000136	-0.00000400	-2.87%	0.00014	0.000141	0.000136	21,525.00
28 4월(4) 2024	0.000139	-0.00000500	-3.46%	0.000145	0.000145	0.000139	25,957.00
27 4월(4) 2024	0.000145	-0.00000400	-2.70%	0.000145	0.000147	0.000144	22,961.00
26 4월(4) 2024	0.000148	0.00000100	0.68%	0.000147	0.000149	0.000144	30,711.00
25 4월(4) 2024	0.000147	-0.00000100	-0.67%	0.000149	0.000153	0.000147	73,919.00
24 4월(4) 2024	0.000149	-0.00000200	-1.33%	0.00015	0.000151	0.000148	6,158.00
23 4월(4) 2024	0.00015	0.00000300	2.04%	0.000148	0.000151	0.000147	18,587.00
22 4월(4) 2024	0.000147	-0.00000100	-0.67%	0.000149	0.000149	0.000146	22,720.00
21 4월(4) 2024	0.000149	0.00000800	5.67%	0.000142	0.00015	0.000142	23,144.00
20 4월(4) 2024	0.000141	-0.00000060	-0.42%	0.000141	0.000143	0.000139	55,445.00
19 4월(4) 2024	0.000142	-0.00000200	-1.39%	0.000142	0.000144	0.00014	42,988.00
18 4월(4) 2024	0.000144	0.00000300	2.13%	0.00014	0.000144	0.000138	42,420.00
17 4월(4) 2024	0.000141	0.00000500	3.67%	0.000136	0.000141	0.000135	34,285.00
16 4월(4) 2024	0.000136	-0.00000400	-2.84%	0.00014	0.000142	0.000136	85,525.00
15 4월(4) 2024	0.000141	0.00000200	1.44%	0.000138	0.000144	0.000136	113,470.00
14 4월(4) 2024	0.000139	-0.000021	-13.14%	0.000159	0.00016	0.00013	412,495.00
13 4월(4) 2024	0.00016	-0.000014	-8.07%	0.000173	0.0002	0.000151	495,695.00
12 4월(4) 2024	0.000173	0.00000200	1.16%	0.000172	0.000178	0.000172	47,020.00
11 4월(4) 2024	0.000172	-0.00000400	-2.28%	0.000178	0.000179	0.000169	50,034.00
10 4월(4) 2024	0.000176	0.00000500	2.93%	0.000169	0.000181	0.000168	34,350.00
09 4월(4) 2024	0.000171	-0.00000100	-0.58%	0.000172	0.000174	0.00017	50,748.00
08 4월(4) 2024	0.000172	-0.00000400	-2.27%	0.000176	0.000177	0.000172	14,355.00
07 4월(4) 2024	0.000176	-0.00000100	-0.56%	0.000179	0.000179	0.000175	24,631.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관