다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BINA
Decentraland (바이낸스:MANABTC)
Decentraland (바이낸스:MANABTC) 과거

MANABTC Decentraland

0.00000705

-0.00000008 (-1.12%)

15:21:33 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANABTC	바이낸스 (Binance)	823,731,810	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000008	-1.12%	0.00000705	0.00000705	0.00000708

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000713	0.00000715	0.00000704	0.00000713	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	14:58:42	184.00	0.00000705	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.22715125	31,939.00	MANA	MANAEUR	MANAGBP	MANAUSD

MANABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MANABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000713	-0.00000016	-2.19%	0.00000732	0.00000738	0.00000712	170,599.00
03 5월(5) 2024	0.00000729	0.00000002	0.28%	0.00000725	0.00000739	0.00000719	361,155.00
02 5월(5) 2024	0.00000727	0.00000041	5.98%	0.00000689	0.00000732	0.00000686	311,884.00
01 5월(5) 2024	0.00000686	0.00000002	0.29%	0.00000684	0.00000691	0.00000667	680,166.00
30 4월(4) 2024	0.00000684	-0.00000021	-2.98%	0.00000706	0.00000709	0.00000680	276,231.00
29 4월(4) 2024	0.00000705	-0.00000010	-1.40%	0.00000713	0.00000729	0.00000705	192,447.00
28 4월(4) 2024	0.00000715	0.00000006	0.85%	0.00000710	0.00000725	0.00000693	189,695.00
27 4월(4) 2024	0.00000709	-0.00000012	-1.66%	0.00000720	0.00000723	0.00000698	178,587.00
26 4월(4) 2024	0.00000721	0.00000001	0.14%	0.00000720	0.00000732	0.00000700	197,186.00
25 4월(4) 2024	0.00000720	-0.00000002	-0.28%	0.00000721	0.00000751	0.00000716	325,711.00
24 4월(4) 2024	0.00000722	0.00000001	0.14%	0.00000720	0.00000733	0.00000711	164,426.00
23 4월(4) 2024	0.00000721	0.00000008	1.12%	0.00000714	0.00000731	0.00000713	155,528.00
22 4월(4) 2024	0.00000713	-0.00000010	-1.38%	0.00000723	0.00000726	0.00000705	265,044.00
21 4월(4) 2024	0.00000723	0.00000043	6.32%	0.00000680	0.00000729	0.00000677	203,498.00
20 4월(4) 2024	0.00000680	-0.00000004	-0.58%	0.00000682	0.00000689	0.00000664	433,452.00
19 4월(4) 2024	0.00000684	-0.00000009	-1.30%	0.00000694	0.00000702	0.00000678	276,416.00
18 4월(4) 2024	0.00000693	0.00000012	1.76%	0.00000678	0.00000710	0.00000668	262,685.00
17 4월(4) 2024	0.00000681	0.00000014	2.10%	0.00000664	0.00000687	0.00000652	291,190.00
16 4월(4) 2024	0.00000667	-0.00000007	-1.04%	0.00000673	0.00000699	0.00000658	693,700.00
15 4월(4) 2024	0.00000674	0.00000019	2.90%	0.00000651	0.00000684	0.00000634	1,290,551.00
14 4월(4) 2024	0.00000655	-0.00000100	-12.97%	0.00000768	0.00000770	0.00000604	2,704,434.00
13 4월(4) 2024	0.00000771	-0.00000097	-11.18%	0.00000868	0.00000885	0.00000732	1,315,332.00
12 4월(4) 2024	0.00000868	0.00000004	0.46%	0.00000862	0.00000899	0.00000861	371,631.00
11 4월(4) 2024	0.00000864	-0.00000022	-2.48%	0.00000884	0.00000913	0.00000855	432,098.00
10 4월(4) 2024	0.00000886	0.00000013	1.49%	0.00000875	0.00000921	0.00000868	786,988.00
09 4월(4) 2024	0.00000873	0.00000017	1.99%	0.00000857	0.00000880	0.00000844	274,039.00
08 4월(4) 2024	0.00000856	0.00000000	0.00%	0.00000856	0.00000865	0.00000850	257,557.00
07 4월(4) 2024	0.00000856	-0.00000014	-1.61%	0.00000868	0.00000876	0.00000853	250,973.00
06 4월(4) 2024	0.00000870	0.00000005	0.58%	0.00000864	0.00000882	0.00000846	357,797.00
05 4월(4) 2024	0.00000865	-0.00000010	-1.14%	0.00000876	0.00000891	0.00000861	427,845.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관