Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MAGIC | MAGICUSDT | 바이낸스 (Binance) | 177,633,867 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0245 | -3.49% | 0.678 | 0.678 | 0.6781 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7046 | 0.7127 | 0.6766 | 0.7025 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 22:13:46 | 127.10 | 0.678 | UST |
MAGICUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAGICUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.7025 | 0.057 | 8.83% | 0.6485 | 0.7166 | 0.6429 | 5,688,492.00 |
| 15 5월(5) 2024 | 0.6455 | -0.0268 | -3.99% | 0.6715 | 0.6785 | 0.6442 | 4,369,731.00 |
| 14 5월(5) 2024 | 0.6723 | -0.0113 | -1.65% | 0.6857 | 0.6936 | 0.6433 | 4,238,332.00 |
| 13 5월(5) 2024 | 0.6836 | -0.0063 | -0.91% | 0.690 | 0.6989 | 0.6788 | 1,621,262.00 |
| 12 5월(5) 2024 | 0.6899 | -0.0062 | -0.89% | 0.6959 | 0.7077 | 0.6867 | 2,807,110.00 |
| 11 5월(5) 2024 | 0.6961 | -0.0402 | -5.46% | 0.7363 | 0.7534 | 0.6857 | 6,580,667.00 |
| 10 5월(5) 2024 | 0.7363 | 0.0178 | 2.48% | 0.7185 | 0.7394 | 0.7015 | 2,944,297.00 |
| 09 5월(5) 2024 | 0.7185 | -0.0129 | -1.76% | 0.732 | 0.7347 | 0.7099 | 3,786,426.00 |
| 08 5월(5) 2024 | 0.7314 | -0.0349 | -4.55% | 0.7686 | 0.7777 | 0.7291 | 6,231,858.00 |
| 07 5월(5) 2024 | 0.7663 | -0.0248 | -3.13% | 0.7917 | 0.8234 | 0.7613 | 5,540,805.00 |
| 06 5월(5) 2024 | 0.7911 | 0.0277 | 3.63% | 0.7632 | 0.8062 | 0.748 | 5,076,113.00 |
| 05 5월(5) 2024 | 0.7634 | -0.0006 | -0.08% | 0.7628 | 0.7769 | 0.755 | 5,319,264.00 |
| 04 5월(5) 2024 | 0.764 | 0.0301 | 4.10% | 0.7355 | 0.7706 | 0.7232 | 3,533,998.00 |
| 03 5월(5) 2024 | 0.7339 | 0.0061 | 0.84% | 0.7259 | 0.7463 | 0.701 | 3,138,992.00 |
| 02 5월(5) 2024 | 0.7278 | 0.0104 | 1.45% | 0.7164 | 0.738 | 0.6701 | 6,661,053.00 |
| 01 5월(5) 2024 | 0.7174 | -0.0499 | -6.50% | 0.7654 | 0.7754 | 0.683 | 7,510,473.00 |
| 30 4월(4) 2024 | 0.7673 | -0.0253 | -3.19% | 0.7952 | 0.804 | 0.7471 | 5,237,883.00 |
| 29 4월(4) 2024 | 0.7926 | -0.0369 | -4.45% | 0.829 | 0.852 | 0.7897 | 3,943,195.00 |
| 28 4월(4) 2024 | 0.8295 | 0.0373 | 4.71% | 0.7934 | 0.8395 | 0.760 | 5,260,210.00 |
| 27 4월(4) 2024 | 0.7922 | -0.0132 | -1.64% | 0.8077 | 0.8106 | 0.7771 | 4,283,131.00 |
| 26 4월(4) 2024 | 0.8054 | -0.008 | -0.98% | 0.8127 | 0.8241 | 0.7785 | 5,724,366.00 |
| 25 4월(4) 2024 | 0.8134 | -0.0617 | -7.05% | 0.8769 | 0.9011 | 0.803 | 8,804,326.00 |
| 24 4월(4) 2024 | 0.8751 | 0.0034 | 0.39% | 0.8707 | 0.9089 | 0.8562 | 9,571,695.00 |
| 23 4월(4) 2024 | 0.8717 | 0.0228 | 2.69% | 0.8498 | 0.9063 | 0.847 | 8,234,602.00 |
| 22 4월(4) 2024 | 0.8489 | 0.0005 | 0.06% | 0.8435 | 0.8835 | 0.8311 | 6,078,914.00 |
| 21 4월(4) 2024 | 0.8484 | 0.0663 | 8.48% | 0.7813 | 0.8535 | 0.769 | 5,834,560.00 |
| 20 4월(4) 2024 | 0.7821 | 0.0085 | 1.10% | 0.7721 | 0.8083 | 0.7136 | 7,911,310.00 |
| 19 4월(4) 2024 | 0.7736 | 0.0255 | 3.41% | 0.748 | 0.7901 | 0.7307 | 8,686,695.00 |
| 18 4월(4) 2024 | 0.7481 | -0.003 | -0.40% | 0.7458 | 0.7765 | 0.7112 | 10,780,196.00 |
| 17 4월(4) 2024 | 0.7511 | 0.0086 | 1.16% | 0.7389 | 0.7678 | 0.7084 | 12,318,690.00 |
