Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MAGIC | MAGICBTC | 바이낸스 (Binance) | 161,520,716 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 0.29% | 0.00001021 | 0.00001019 | 0.00001023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001015 | 0.00001025 | 0.00001003 | 0.00001018 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 03:14:26 | 208.00 | 0.00001021 | BTC |
MAGICBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MAGICBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.00001018 | 0.00000040 | 4.09% | 0.00000978 | 0.00001034 | 0.00000971 | 252,675.00 |
| 25 6월(6) 2024 | 0.00000978 | 0.00000059 | 6.42% | 0.00000922 | 0.00000978 | 0.00000884 | 361,764.00 |
| 24 6월(6) 2024 | 0.00000919 | 0.00000003 | 0.33% | 0.00000917 | 0.00000938 | 0.00000901 | 156,372.00 |
| 23 6월(6) 2024 | 0.00000916 | -0.00000011 | -1.19% | 0.00000925 | 0.00000932 | 0.00000907 | 135,875.00 |
| 22 6월(6) 2024 | 0.00000927 | -0.00000004 | -0.43% | 0.00000933 | 0.00000952 | 0.00000923 | 271,132.00 |
| 21 6월(6) 2024 | 0.00000931 | 0.00000007 | 0.76% | 0.00000922 | 0.00000958 | 0.00000920 | 381,443.00 |
| 20 6월(6) 2024 | 0.00000924 | 0.00000041 | 4.64% | 0.00000882 | 0.00000936 | 0.00000879 | 337,747.00 |
| 19 6월(6) 2024 | 0.00000883 | -0.00000060 | -6.36% | 0.00000945 | 0.00000946 | 0.00000833 | 867,408.00 |
| 18 6월(6) 2024 | 0.00000943 | -0.00000100 | -9.57% | 0.00001046 | 0.00001051 | 0.00000942 | 699,704.00 |
| 17 6월(6) 2024 | 0.00001045 | -0.00000008 | -0.76% | 0.00001057 | 0.00001058 | 0.00001029 | 190,555.00 |
| 16 6월(6) 2024 | 0.00001053 | -0.00000011 | -1.03% | 0.00001065 | 0.00001079 | 0.00001051 | 355,681.00 |
| 15 6월(6) 2024 | 0.00001064 | 0.00000027 | 2.60% | 0.00001038 | 0.00001098 | 0.00001028 | 888,005.00 |
| 14 6월(6) 2024 | 0.00001037 | -0.00000042 | -3.89% | 0.00001074 | 0.00001078 | 0.00001032 | 278,695.00 |
| 13 6월(6) 2024 | 0.00001079 | -0.00000006 | -0.55% | 0.00001067 | 0.00001099 | 0.00001050 | 192,350.00 |
| 12 6월(6) 2024 | 0.00001085 | 0.00000000 | 0.00% | 0.00001085 | 0.00001085 | 0.00001085 | 0.00 |
| 11 6월(6) 2024 | 0.00001085 | -0.00000042 | -3.73% | 0.00001127 | 0.00001127 | 0.00001082 | 99,564.00 |
| 10 6월(6) 2024 | 0.00001127 | -0.00000002 | -0.18% | 0.00001129 | 0.00001136 | 0.00001115 | 31,642.00 |
| 09 6월(6) 2024 | 0.00001129 | -0.00000044 | -3.75% | 0.00001168 | 0.00001183 | 0.00001119 | 513,934.00 |
| 08 6월(6) 2024 | 0.00001173 | -0.00000100 | -7.83% | 0.00001279 | 0.00001308 | 0.00001094 | 2,200,153.00 |
| 07 6월(6) 2024 | 0.00001277 | 0.00000008 | 0.63% | 0.00001268 | 0.00001299 | 0.00001252 | 855,193.00 |
| 06 6월(6) 2024 | 0.00001269 | -0.00000033 | -2.53% | 0.00001301 | 0.00001310 | 0.00001254 | 562,581.00 |
| 05 6월(6) 2024 | 0.00001302 | -0.00000072 | -5.24% | 0.00001378 | 0.00001388 | 0.00001289 | 435,088.00 |
| 04 6월(6) 2024 | 0.00001374 | 0.00000060 | 4.57% | 0.00001311 | 0.00001466 | 0.00001304 | 1,064,257.00 |
| 03 6월(6) 2024 | 0.00001314 | 0.00000009 | 0.69% | 0.00001306 | 0.00001331 | 0.00001270 | 489,154.00 |
| 02 6월(6) 2024 | 0.00001305 | 0.00000069 | 5.58% | 0.00001236 | 0.00001318 | 0.00001207 | 425,154.00 |
| 01 6월(6) 2024 | 0.00001236 | -0.00000010 | -0.80% | 0.00001248 | 0.00001284 | 0.00001202 | 573,766.00 |
| 31 5월(5) 2024 | 0.00001246 | 0.00000080 | 6.86% | 0.00001170 | 0.00001260 | 0.00001149 | 1,151,830.00 |
| 30 5월(5) 2024 | 0.00001166 | -0.00000029 | -2.43% | 0.00001194 | 0.00001202 | 0.00001162 | 205,360.00 |
| 29 5월(5) 2024 | 0.00001195 | 0.00000002 | 0.17% | 0.00001193 | 0.00001211 | 0.00001163 | 335,913.00 |
| 28 5월(5) 2024 | 0.00001193 | 0.00000004 | 0.34% | 0.00001191 | 0.00001241 | 0.00001176 | 591,492.00 |
| 27 5월(5) 2024 | 0.00001189 | 0.00000004 | 0.34% | 0.00001184 | 0.00001221 | 0.00001164 | 284,982.00 |
| 26 5월(5) 2024 | 0.00001185 | -0.00000003 | -0.25% | 0.00001188 | 0.00001262 | 0.00001184 | 341,291.00 |
