Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra Luna Classic | LUNCUSDT | 바이낸스 (Binance) | 647,027,145 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000041 | 0.37% | 0.000112 | 0.000112 | 0.000112 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000111 | 0.000113 | 0.000109 | 0.000111 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 17:53:16 | 57,860.07 | 0.000112 | UST |
LUNCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.000111 | 0.00000013 | 0.12% | 0.000111 | 0.000113 | 0.000108 | -43,923,895,422.00 |
| 21 5월(5) 2024 | 0.000111 | 0.00000700 | 6.74% | 0.000104 | 0.000112 | 0.000102 | 91,163,855,021.00 |
| 20 5월(5) 2024 | 0.000104 | -0.00000400 | -3.70% | 0.000108 | 0.000109 | 0.000103 | 50,024,693,921.00 |
| 19 5월(5) 2024 | 0.000108 | -0.00000062 | -0.57% | 0.000109 | 0.000111 | 0.000107 | 47,930,818,461.00 |
| 18 5월(5) 2024 | 0.000109 | 0.00000200 | 1.86% | 0.000107 | 0.000111 | 0.000106 | 60,774,091,376.00 |
| 17 5월(5) 2024 | 0.000107 | -0.00000100 | -0.92% | 0.000109 | 0.000112 | 0.000106 | 91,460,249,366.00 |
| 16 5월(5) 2024 | 0.000109 | 0.00000700 | 6.86% | 0.000102 | 0.00011 | 0.000102 | -84,042,788,333.00 |
| 15 5월(5) 2024 | 0.000102 | -0.00000300 | -2.86% | 0.000105 | 0.000106 | 0.000102 | 83,305,976,808.00 |
| 14 5월(5) 2024 | 0.000105 | 0.00000038 | 0.36% | 0.000105 | 0.000107 | 0.000101 | -85,291,847,696.00 |
| 13 5월(5) 2024 | 0.000104 | -0.00000064 | -0.61% | 0.000105 | 0.000106 | 0.000103 | 49,126,693,774.00 |
| 12 5월(5) 2024 | 0.000105 | 0.00000200 | 1.94% | 0.000103 | 0.000113 | 0.000102 | -75,014,696,804.00 |
| 11 5월(5) 2024 | 0.000103 | -0.00000400 | -3.73% | 0.000107 | 0.000108 | 0.000101 | -83,602,936,348.00 |
| 10 5월(5) 2024 | 0.000107 | 0.00000300 | 2.88% | 0.000104 | 0.000108 | 0.000103 | 85,659,410,086.00 |
| 09 5월(5) 2024 | 0.000104 | 0.00000100 | 0.97% | 0.000103 | 0.00011 | 0.000102 | 35,241,297,880.00 |
| 08 5월(5) 2024 | 0.000103 | -0.00000500 | -4.65% | 0.000107 | 0.000109 | 0.000102 | -91,194,490,052.00 |
| 07 5월(5) 2024 | 0.000107 | -0.00000600 | -5.31% | 0.000113 | 0.000123 | 0.000107 | 86,140,691,532.00 |
| 06 5월(5) 2024 | 0.000113 | 0.00000400 | 3.68% | 0.000109 | 0.000117 | 0.000106 | -29,566,254,607.00 |
| 05 5월(5) 2024 | 0.000109 | 0.00000200 | 1.87% | 0.000107 | 0.000111 | 0.000106 | 89,594,693,924.00 |
| 04 5월(5) 2024 | 0.000107 | 0.00000300 | 2.89% | 0.000104 | 0.000108 | 0.000101 | -89,927,233,547.00 |
| 03 5월(5) 2024 | 0.000104 | 0.00000300 | 2.99% | 0.0001 | 0.000106 | 0.000097 | -77,351,883,665.00 |
| 02 5월(5) 2024 | 0.0001 | 0.00000041 | 0.41% | 0.0001 | 0.000102 | 0.000092 | -41,452,381,783.00 |
| 01 5월(5) 2024 | 0.0001 | -0.00000500 | -4.78% | 0.000104 | 0.000107 | 0.000096 | -31,040,499,702.00 |
| 30 4월(4) 2024 | 0.000105 | -0.00000100 | -0.95% | 0.000106 | 0.000107 | 0.000101 | 88,397,154,305.00 |
| 29 4월(4) 2024 | 0.000106 | -0.00000100 | -0.93% | 0.000107 | 0.00011 | 0.000105 | 60,053,089,092.00 |
| 28 4월(4) 2024 | 0.000107 | 0.00000045 | 0.42% | 0.000107 | 0.000108 | 0.000101 | -83,265,248,451.00 |
| 27 4월(4) 2024 | 0.000107 | -0.00000200 | -1.84% | 0.000109 | 0.000115 | 0.000105 | 32,198,681,774.00 |
| 26 4월(4) 2024 | 0.000109 | 0.00000400 | 3.83% | 0.000105 | 0.000113 | 0.000101 | -57,048,682,144.00 |
| 25 4월(4) 2024 | 0.000104 | -0.00000700 | -6.29% | 0.000112 | 0.000114 | 0.000103 | -54,874,898,222.00 |
| 24 4월(4) 2024 | 0.000111 | 0.00000031 | 0.28% | 0.000111 | 0.000119 | 0.000109 | 24,230,528,885.00 |
| 23 4월(4) 2024 | 0.000111 | 0.00000300 | 2.77% | 0.000109 | 0.000112 | 0.000107 | -92,043,597,613.00 |
| 22 4월(4) 2024 | 0.000108 | -0.00000200 | -1.82% | 0.00011 | 0.000112 | 0.000106 | -86,846,599,102.00 |
| 21 4월(4) 2024 | 0.00011 | 0.00001 | 9.97% | 0.0001 | 0.000114 | 0.000099 | -19,358,479,223.00 |
