Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra Luna Classic | LUNAUSDT | 바이낸스 (Binance) | 618,142,005 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0103 | -1.67% | 0.6076 | 0.6076 | 0.6077 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6194 | 0.6319 | 0.6059 | 0.6179 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 07:59:36 | 33.45 | 0.6076 | UST |
LUNAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.6179 | -0.0018 | -0.29% | 0.6212 | 0.6257 | 0.5801 | 9,949,127.00 |
| 27 4월(4) 2024 | 0.6197 | -0.0173 | -2.72% | 0.6383 | 0.6573 | 0.6134 | 17,137,215.00 |
| 26 4월(4) 2024 | 0.637 | 0.0102 | 1.63% | 0.628 | 0.6461 | 0.6078 | 12,764,838.00 |
| 25 4월(4) 2024 | 0.6268 | -0.0432 | -6.45% | 0.6715 | 0.6854 | 0.6188 | 16,820,985.00 |
| 24 4월(4) 2024 | 0.670 | 0.0019 | 0.28% | 0.6655 | 0.6928 | 0.6544 | 18,796,666.00 |
| 23 4월(4) 2024 | 0.6681 | 0.0179 | 2.75% | 0.6525 | 0.6742 | 0.6455 | 14,794,736.00 |
| 22 4월(4) 2024 | 0.6502 | -0.0167 | -2.50% | 0.6642 | 0.6767 | 0.6368 | 14,134,341.00 |
| 21 4월(4) 2024 | 0.6669 | 0.0638 | 10.58% | 0.6035 | 0.6757 | 0.5914 | 22,224,498.00 |
| 20 4월(4) 2024 | 0.6031 | -0.0059 | -0.97% | 0.607 | 0.6238 | 0.5581 | 20,969,287.00 |
| 19 4월(4) 2024 | 0.609 | 0.0129 | 2.16% | 0.5981 | 0.614 | 0.5757 | 13,706,028.00 |
| 18 4월(4) 2024 | 0.5961 | -0.0109 | -1.80% | 0.6055 | 0.615 | 0.5709 | 16,523,871.00 |
| 17 4월(4) 2024 | 0.607 | 0.0044 | 0.73% | 0.6009 | 0.615 | 0.5735 | 18,755,072.00 |
| 16 4월(4) 2024 | 0.6026 | -0.0226 | -3.61% | 0.6199 | 0.6557 | 0.5722 | 26,636,930.00 |
| 15 4월(4) 2024 | 0.6252 | 0.0478 | 8.28% | 0.5778 | 0.6325 | 0.5572 | 37,488,743.00 |
| 14 4월(4) 2024 | 0.5774 | -0.1039 | -15.25% | 0.6787 | 0.7041 | 0.4985 | 60,328,380.00 |
| 13 4월(4) 2024 | 0.6813 | -0.1695 | -19.92% | 0.8512 | 0.8713 | 0.6166 | 45,014,264.00 |
| 12 4월(4) 2024 | 0.8508 | -0.0131 | -1.52% | 0.8621 | 0.8867 | 0.8341 | 12,139,432.00 |
| 11 4월(4) 2024 | 0.8639 | -0.0148 | -1.68% | 0.8763 | 0.8851 | 0.804 | 16,270,374.00 |
| 10 4월(4) 2024 | 0.8787 | -0.0613 | -6.52% | 0.9399 | 0.946 | 0.8739 | 14,468,064.00 |
| 09 4월(4) 2024 | 0.940 | 0.0304 | 3.34% | 0.9063 | 0.950 | 0.8801 | 15,241,196.00 |
| 08 4월(4) 2024 | 0.9096 | 0.0093 | 1.03% | 0.8972 | 0.9292 | 0.8926 | 11,552,158.00 |
| 07 4월(4) 2024 | 0.9003 | 0.0209 | 2.38% | 0.8788 | 0.9088 | 0.8666 | 12,314,449.00 |
| 06 4월(4) 2024 | 0.8794 | -0.0527 | -5.65% | 0.928 | 0.9351 | 0.8685 | 25,442,349.00 |
| 05 4월(4) 2024 | 0.9321 | 0.011 | 1.19% | 0.9225 | 0.9646 | 0.897 | 16,489,208.00 |
| 04 4월(4) 2024 | 0.9211 | -0.0374 | -3.90% | 0.9599 | 0.9789 | 0.8983 | 23,384,436.00 |
| 03 4월(4) 2024 | 0.9585 | -0.1105 | -10.34% | 1.06 | 1.06 | 0.9465 | 32,059,594.00 |
| 02 4월(4) 2024 | 1.07 | -0.090 | -7.63% | 1.15 | 1.17 | 1.03 | 27,644,802.00 |
| 01 4월(4) 2024 | 1.16 | 0.080 | 6.94% | 1.08 | 1.19 | 1.07 | 27,772,458.00 |
| 31 3월(3) 2024 | 1.08 | 0.00 | -0.29% | 1.08 | 1.13 | 1.07 | 23,896,115.00 |
| 30 3월(3) 2024 | 1.09 | -0.060 | -4.87% | 1.13 | 1.14 | 1.07 | 17,952,356.00 |
| 29 3월(3) 2024 | 1.14 | 0.040 | 3.81% | 1.10 | 1.15 | 1.08 | 25,584,422.00 |
