Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LTO Network Token | LTOUSDT | 바이낸스 (Binance) | 80,384,341 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 0.11% | 0.1883 | 0.1881 | 0.1888 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1892 | 0.1904 | 0.1848 | 0.1881 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 18:26:38 | 60.00 | 0.1883 | UST |
LTOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.1881 | 0.004 | 2.17% | 0.1843 | 0.1908 | 0.1815 | 9,081,320.00 |
| 04 5월(5) 2024 | 0.1841 | 0.0086 | 4.90% | 0.1761 | 0.186 | 0.1727 | 9,410,119.00 |
| 03 5월(5) 2024 | 0.1755 | 0.0055 | 3.24% | 0.1695 | 0.1778 | 0.1632 | 8,206,666.00 |
| 02 5월(5) 2024 | 0.170 | 0.0065 | 3.98% | 0.1637 | 0.1718 | 0.1536 | 12,401,202.00 |
| 01 5월(5) 2024 | 0.1635 | -0.0156 | -8.71% | 0.1786 | 0.1824 | 0.1564 | 12,866,448.00 |
| 30 4월(4) 2024 | 0.1791 | -0.0003 | -0.17% | 0.1801 | 0.1816 | 0.170 | 11,420,537.00 |
| 29 4월(4) 2024 | 0.1794 | -0.0064 | -3.44% | 0.186 | 0.190 | 0.1779 | 9,471,322.00 |
| 28 4월(4) 2024 | 0.1858 | 0.002 | 1.09% | 0.1842 | 0.2016 | 0.1784 | 25,997,971.00 |
| 27 4월(4) 2024 | 0.1838 | -0.0051 | -2.70% | 0.189 | 0.1897 | 0.1786 | 9,515,560.00 |
| 26 4월(4) 2024 | 0.1889 | -0.0053 | -2.73% | 0.1948 | 0.1964 | 0.1822 | 12,173,655.00 |
| 25 4월(4) 2024 | 0.1942 | -0.016 | -7.61% | 0.2094 | 0.2167 | 0.1926 | 15,912,398.00 |
| 24 4월(4) 2024 | 0.2102 | -0.005 | -2.32% | 0.2166 | 0.2197 | 0.2059 | 12,588,736.00 |
| 23 4월(4) 2024 | 0.2152 | 0.0142 | 7.06% | 0.2012 | 0.2169 | 0.1994 | 11,927,105.00 |
| 22 4월(4) 2024 | 0.201 | -0.0069 | -3.32% | 0.2079 | 0.2116 | 0.1983 | 10,140,603.00 |
| 21 4월(4) 2024 | 0.2079 | 0.0143 | 7.39% | 0.1937 | 0.210 | 0.191 | 9,495,569.00 |
| 20 4월(4) 2024 | 0.1936 | -0.0033 | -1.68% | 0.1974 | 0.2034 | 0.1802 | 17,695,181.00 |
| 19 4월(4) 2024 | 0.1969 | -0.0024 | -1.20% | 0.1992 | 0.2033 | 0.1889 | 18,254,932.00 |
| 18 4월(4) 2024 | 0.1993 | -0.0138 | -6.48% | 0.2113 | 0.2183 | 0.1923 | 14,453,763.00 |
| 17 4월(4) 2024 | 0.2131 | 0.0046 | 2.21% | 0.2071 | 0.2178 | 0.196 | 15,295,785.00 |
| 16 4월(4) 2024 | 0.2085 | -0.008 | -3.70% | 0.2161 | 0.2352 | 0.1982 | 24,697,667.00 |
| 15 4월(4) 2024 | 0.2165 | 0.0141 | 6.97% | 0.2015 | 0.2274 | 0.1941 | 30,123,825.00 |
| 14 4월(4) 2024 | 0.2024 | -0.014 | -6.47% | 0.2158 | 0.238 | 0.1799 | 38,527,775.00 |
| 13 4월(4) 2024 | 0.2164 | -0.0247 | -10.24% | 0.241 | 0.2673 | 0.203 | 55,045,368.00 |
| 12 4월(4) 2024 | 0.2411 | -0.0119 | -4.70% | 0.2523 | 0.261 | 0.2375 | 16,248,821.00 |
| 11 4월(4) 2024 | 0.253 | 0.0096 | 3.94% | 0.2434 | 0.258 | 0.2355 | 22,403,093.00 |
| 10 4월(4) 2024 | 0.2434 | -0.0139 | -5.40% | 0.2582 | 0.2652 | 0.2408 | 23,180,816.00 |
| 09 4월(4) 2024 | 0.2573 | 0.010 | 4.04% | 0.2478 | 0.2769 | 0.240 | 35,518,207.00 |
| 08 4월(4) 2024 | 0.2473 | 0.0024 | 0.98% | 0.2453 | 0.2574 | 0.2408 | 20,658,148.00 |
| 07 4월(4) 2024 | 0.2449 | 0.0138 | 5.97% | 0.2315 | 0.2674 | 0.2287 | 47,595,336.00 |
| 06 4월(4) 2024 | 0.2311 | -0.0081 | -3.39% | 0.2393 | 0.2444 | 0.2133 | 20,716,114.00 |
