Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LTO Network Token | LTOBTC | 바이낸스 (Binance) | 82,799,569 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000011 | 3.74% | 0.00000305 | 0.00000304 | 0.00000314 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000294 | 0.00000305 | 0.00000292 | 0.00000294 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
바이낸스 | 07:10:47 | 190.00 | 0.00000305 | BTC |
LTOBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LTOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 0.00000294 | 0.00000001 | 0.34% | 0.00000294 | 0.00000298 | 0.00000290 | 219,802.00 |
04 5월(5) 2024 | 0.00000293 | -0.00000004 | -1.35% | 0.00000298 | 0.00000303 | 0.00000292 | 177,907.00 |
03 5월(5) 2024 | 0.00000297 | 0.00000006 | 2.06% | 0.00000290 | 0.00000300 | 0.00000285 | 414,523.00 |
02 5월(5) 2024 | 0.00000291 | 0.00000022 | 8.18% | 0.00000270 | 0.00000294 | 0.00000264 | 449,863.00 |
01 5월(5) 2024 | 0.00000269 | -0.00000012 | -4.27% | 0.00000281 | 0.00000283 | 0.00000260 | 292,463.00 |
30 4월(4) 2024 | 0.00000281 | -0.00000003 | -1.06% | 0.00000284 | 0.00000286 | 0.00000274 | 360,323.00 |
29 4월(4) 2024 | 0.00000284 | -0.00000009 | -3.07% | 0.00000294 | 0.00000296 | 0.00000284 | 169,585.00 |
28 4월(4) 2024 | 0.00000293 | 0.00000005 | 1.74% | 0.00000290 | 0.00000320 | 0.00000286 | 667,242.00 |
27 4월(4) 2024 | 0.00000288 | -0.00000005 | -1.71% | 0.00000293 | 0.00000294 | 0.00000280 | 292,120.00 |
26 4월(4) 2024 | 0.00000293 | -0.00000009 | -2.98% | 0.00000304 | 0.00000304 | 0.00000288 | 312,178.00 |
25 4월(4) 2024 | 0.00000302 | -0.00000013 | -4.13% | 0.00000318 | 0.00000325 | 0.00000302 | 293,570.00 |
24 4월(4) 2024 | 0.00000315 | -0.00000007 | -2.17% | 0.00000324 | 0.00000329 | 0.00000312 | 299,744.00 |
23 4월(4) 2024 | 0.00000322 | 0.00000012 | 3.87% | 0.00000312 | 0.00000324 | 0.00000308 | 199,889.00 |
22 4월(4) 2024 | 0.00000310 | -0.00000011 | -3.43% | 0.00000322 | 0.00000325 | 0.00000307 | 503,658.00 |
21 4월(4) 2024 | 0.00000321 | 0.00000016 | 5.25% | 0.00000304 | 0.00000324 | 0.00000302 | 171,512.00 |
20 4월(4) 2024 | 0.00000305 | -0.00000008 | -2.56% | 0.00000312 | 0.00000313 | 0.00000300 | 923,027.00 |
19 4월(4) 2024 | 0.00000313 | -0.00000012 | -3.69% | 0.00000325 | 0.00000327 | 0.00000304 | 726,175.00 |
18 4월(4) 2024 | 0.00000325 | -0.00000011 | -3.27% | 0.00000337 | 0.00000341 | 0.00000321 | 412,216.00 |
17 4월(4) 2024 | 0.00000336 | 0.00000009 | 2.75% | 0.00000326 | 0.00000340 | 0.00000319 | 567,696.00 |
16 4월(4) 2024 | 0.00000327 | -0.00000005 | -1.51% | 0.00000330 | 0.00000355 | 0.00000313 | 789,761.00 |
15 4월(4) 2024 | 0.00000332 | 0.00000013 | 4.08% | 0.00000314 | 0.00000353 | 0.00000305 | 1,074,269.00 |
14 4월(4) 2024 | 0.00000319 | -0.00000004 | -1.24% | 0.00000321 | 0.00000357 | 0.00000290 | 1,882,019.00 |
13 4월(4) 2024 | 0.00000323 | -0.00000021 | -6.10% | 0.00000345 | 0.00000387 | 0.00000305 | 3,112,012.00 |
12 4월(4) 2024 | 0.00000344 | -0.00000013 | -3.64% | 0.00000358 | 0.00000369 | 0.00000340 | 668,462.00 |
11 4월(4) 2024 | 0.00000357 | 0.00000005 | 1.42% | 0.00000351 | 0.00000373 | 0.00000344 | 533,538.00 |
10 4월(4) 2024 | 0.00000352 | -0.00000009 | -2.49% | 0.00000358 | 0.00000371 | 0.00000351 | 512,849.00 |
09 4월(4) 2024 | 0.00000361 | 0.00000004 | 1.12% | 0.00000359 | 0.00000393 | 0.00000347 | 1,166,647.00 |
08 4월(4) 2024 | 0.00000357 | 0.00000003 | 0.85% | 0.00000356 | 0.00000367 | 0.00000349 | 478,677.00 |
07 4월(4) 2024 | 0.00000354 | 0.00000013 | 3.81% | 0.00000340 | 0.00000395 | 0.00000338 | 1,179,962.00 |
06 4월(4) 2024 | 0.00000341 | -0.00000010 | -2.85% | 0.00000352 | 0.00000358 | 0.00000322 | 749,452.00 |