Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lisk | LSKUSDT | 바이낸스 (Binance) | 243,295,539 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.009 | -0.54% | 1.66 | 1.66 | 1.66 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.68 | 1.73 | 1.62 | 1.67 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 19:08:47 | 136.30 | 1.66 | UST |
LSKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.67 | 0.00 | -0.24% | 1.69 | 1.73 | 1.66 | 2,134,821.00 |
| 28 4월(4) 2024 | 1.67 | -0.050 | -3.07% | 1.73 | 1.73 | 1.61 | 2,123,153.00 |
| 27 4월(4) 2024 | 1.73 | -0.190 | -9.82% | 1.90 | 1.94 | 1.72 | 5,738,726.00 |
| 26 4월(4) 2024 | 1.92 | 0.260 | 15.78% | 1.65 | 2.14 | 1.59 | 21,131,634.00 |
| 25 4월(4) 2024 | 1.65 | -0.140 | -7.60% | 1.79 | 1.80 | 1.64 | 1,824,362.00 |
| 24 4월(4) 2024 | 1.79 | -0.090 | -4.99% | 1.87 | 1.90 | 1.76 | 1,950,830.00 |
| 23 4월(4) 2024 | 1.88 | 0.040 | 2.11% | 1.83 | 1.93 | 1.81 | 3,245,542.00 |
| 22 4월(4) 2024 | 1.85 | 0.080 | 4.30% | 1.77 | 1.89 | 1.75 | 3,045,214.00 |
| 21 4월(4) 2024 | 1.77 | 0.030 | 1.61% | 1.76 | 1.98 | 1.69 | 2,998,413.00 |
| 20 4월(4) 2024 | 1.74 | -0.040 | -1.97% | 1.81 | 1.87 | 1.56 | 7,053,460.00 |
| 19 4월(4) 2024 | 1.78 | 0.360 | 25.34% | 1.43 | 1.84 | 1.37 | 6,401,705.00 |
| 18 4월(4) 2024 | 1.42 | -0.010 | -0.77% | 1.42 | 1.46 | 1.37 | 2,319,240.00 |
| 17 4월(4) 2024 | 1.43 | 0.030 | 2.29% | 1.40 | 1.50 | 1.35 | 3,346,379.00 |
| 16 4월(4) 2024 | 1.40 | -0.070 | -4.97% | 1.46 | 1.58 | 1.34 | 2,547,058.00 |
| 15 4월(4) 2024 | 1.47 | 0.100 | 7.62% | 1.37 | 1.49 | 1.31 | 2,791,962.00 |
| 14 4월(4) 2024 | 1.37 | -0.220 | -13.66% | 1.58 | 1.61 | 1.19 | 6,589,003.00 |
| 13 4월(4) 2024 | 1.58 | -0.300 | -15.77% | 1.87 | 1.88 | 1.40 | 4,418,577.00 |
| 12 4월(4) 2024 | 1.88 | 0.00 | 0.21% | 1.86 | 1.94 | 1.85 | 1,634,682.00 |
| 11 4월(4) 2024 | 1.87 | -0.010 | -0.32% | 1.87 | 1.91 | 1.78 | 1,498,440.00 |
| 10 4월(4) 2024 | 1.88 | -0.120 | -5.86% | 2.00 | 2.00 | 1.87 | 2,270,227.00 |
| 09 4월(4) 2024 | 2.00 | 0.060 | 3.10% | 1.93 | 2.03 | 1.87 | 2,673,276.00 |
| 08 4월(4) 2024 | 1.94 | -0.050 | -2.47% | 1.99 | 2.00 | 1.92 | 1,003,240.00 |
| 07 4월(4) 2024 | 1.99 | -0.040 | -1.93% | 1.99 | 2.01 | 1.94 | 1,267,393.00 |
| 06 4월(4) 2024 | 2.02 | 0.070 | 3.48% | 1.94 | 2.12 | 1.87 | 6,030,673.00 |
| 05 4월(4) 2024 | 1.96 | 0.070 | 3.82% | 1.89 | 2.09 | 1.79 | 7,407,076.00 |
| 04 4월(4) 2024 | 1.88 | 0.110 | 6.08% | 1.78 | 1.95 | 1.70 | 3,290,553.00 |
| 03 4월(4) 2024 | 1.78 | -0.120 | -6.33% | 1.89 | 1.92 | 1.72 | 1,870,170.00 |
| 02 4월(4) 2024 | 1.90 | -0.110 | -5.25% | 2.00 | 2.00 | 1.82 | 1,959,796.00 |
| 01 4월(4) 2024 | 2.00 | 0.050 | 2.72% | 1.94 | 2.01 | 1.94 | 671,279.00 |
| 31 3월(3) 2024 | 1.95 | -0.050 | -2.55% | 2.01 | 2.03 | 1.93 | 995,443.00 |
| 30 3월(3) 2024 | 2.00 | -0.030 | -1.28% | 2.02 | 2.02 | 1.95 | 1,719,148.00 |
