Lisk Historical Data - LSKETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Lisk (바이낸스:LSKETH)
Lisk (바이낸스:LSKETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Lisk	LSKETH	바이낸스 (Binance)	237,502,788	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000032	-5.86%	0.000519	0.000512	0.000524

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000551	0.000551	0.000519	0.000551	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	23:25:13	2.10	0.000519	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.80	7,194.90	LSK	LSKEUR	LSKGBP	LSKBTC

LSKETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LSKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.000551	-0.00005	-8.32%	0.000605	0.000608	0.000551	17,315.00
26 4월(4) 2024	0.000601	0.000072	13.61%	0.000522	0.000674	0.000511	72,088.00
25 4월(4) 2024	0.000529	-0.000027	-4.86%	0.000554	0.000554	0.000523	9,648.00
24 4월(4) 2024	0.000556	-0.000033	-5.61%	0.000589	0.00059	0.000551	11,600.00
23 4월(4) 2024	0.000588	0.00000400	0.68%	0.000577	0.000605	0.000573	18,162.00
22 4월(4) 2024	0.000585	0.000022	3.91%	0.000562	0.000598	0.000555	7,150.00
21 4월(4) 2024	0.000562	-0.000012	-2.09%	0.000565	0.000628	0.000558	22,848.00
20 4월(4) 2024	0.000574	-0.000014	-2.38%	0.000592	0.00061	0.000542	29,490.00
19 4월(4) 2024	0.000588	0.000114	24.02%	0.000476	0.000592	0.000463	48,799.00
18 4월(4) 2024	0.000474	0.00000600	1.28%	0.000456	0.000482	0.000456	13,799.00
17 4월(4) 2024	0.000468	0.00002	4.47%	0.000455	0.000482	0.000449	36,902.00
16 4월(4) 2024	0.000448	-0.000017	-3.66%	0.000467	0.000484	0.000444	7,862.00
15 4월(4) 2024	0.000465	0.00000900	1.97%	0.000455	0.000473	0.000447	16,127.00
14 4월(4) 2024	0.000456	-0.000037	-7.50%	0.000496	0.000502	0.00042	29,318.00
13 4월(4) 2024	0.000493	-0.000042	-7.85%	0.000533	0.000533	0.000441	33,869.00
12 4월(4) 2024	0.000535	0.00000600	1.13%	0.000535	0.000542	0.00053	4,051.00
11 4월(4) 2024	0.000529	-0.000011	-2.04%	0.00054	0.00054	0.000522	8,684.00
10 4월(4) 2024	0.00054	-0.00000500	-0.92%	0.000536	0.000543	0.000528	6,641.00
09 4월(4) 2024	0.000545	-0.000016	-2.85%	0.00056	0.00056	0.000538	12,918.00
08 4월(4) 2024	0.000561	-0.000028	-4.76%	0.000582	0.000582	0.000561	3,857.00
07 4월(4) 2024	0.000589	-0.00002	-3.28%	0.000603	0.000603	0.000587	5,649.00
06 4월(4) 2024	0.000609	0.000022	3.75%	0.00059	0.000647	0.000582	36,842.00
05 4월(4) 2024	0.000587	0.000018	3.17%	0.000572	0.000627	0.000546	65,159.00
04 4월(4) 2024	0.000569	0.000024	4.41%	0.000541	0.000579	0.000538	15,239.00
03 4월(4) 2024	0.000544	0.00000400	0.74%	0.00054	0.000553	0.000527	11,240.00
02 4월(4) 2024	0.00054	-0.00000900	-1.64%	0.00055	0.00055	0.000528	7,041.00
01 4월(4) 2024	0.00055	-0.00000600	-1.08%	0.000554	0.000558	0.000542	1,410.00
31 3월(3) 2024	0.000556	-0.000014	-2.46%	0.000575	0.000578	0.000553	7,244.00
30 3월(3) 2024	0.00057	0.00000100	0.18%	0.000567	0.000573	0.000557	3,780.00
29 3월(3) 2024	0.000569	0.00000300	0.53%	0.000563	0.000578	0.000555	10,717.00
28 3월(3) 2024	0.000566	-0.000028	-4.71%	0.000582	0.000584	0.000557	9,133.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관