Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCUSDT | 바이낸스 (Binance) | 306,015,505 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0019 | 0.78% | 0.244 | 0.244 | 0.2441 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2426 | 0.2484 | 0.2413 | 0.2421 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 13:39:05 | 23.00 | 0.244 | UST |
LRCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.2421 | 0.003 | 1.25% | 0.238 | 0.2463 | 0.2316 | 8,618,245.00 |
| 02 5월(5) 2024 | 0.2391 | 0.003 | 1.27% | 0.2374 | 0.2421 | 0.2198 | 16,420,572.00 |
| 01 5월(5) 2024 | 0.2361 | -0.0151 | -6.01% | 0.2507 | 0.254 | 0.2269 | 11,906,781.00 |
| 30 4월(4) 2024 | 0.2512 | -0.0039 | -1.53% | 0.2557 | 0.2583 | 0.2425 | 10,436,875.00 |
| 29 4월(4) 2024 | 0.2551 | -0.0049 | -1.88% | 0.2605 | 0.2672 | 0.2541 | 7,285,883.00 |
| 28 4월(4) 2024 | 0.260 | 0.0036 | 1.40% | 0.2577 | 0.2618 | 0.245 | 8,635,989.00 |
| 27 4월(4) 2024 | 0.2564 | -0.0083 | -3.14% | 0.2649 | 0.2658 | 0.2548 | 7,454,311.00 |
| 26 4월(4) 2024 | 0.2647 | 0.002 | 0.76% | 0.2633 | 0.2695 | 0.2559 | 8,887,563.00 |
| 25 4월(4) 2024 | 0.2627 | -0.0125 | -4.54% | 0.2758 | 0.2851 | 0.2593 | 12,995,528.00 |
| 24 4월(4) 2024 | 0.2752 | -0.0023 | -0.83% | 0.2763 | 0.2808 | 0.270 | 10,229,869.00 |
| 23 4월(4) 2024 | 0.2775 | 0.0099 | 3.70% | 0.269 | 0.280 | 0.2661 | 10,455,553.00 |
| 22 4월(4) 2024 | 0.2676 | -0.0062 | -2.26% | 0.2725 | 0.2766 | 0.2617 | 8,426,510.00 |
| 21 4월(4) 2024 | 0.2738 | 0.0215 | 8.52% | 0.2528 | 0.2762 | 0.2487 | 9,265,099.00 |
| 20 4월(4) 2024 | 0.2523 | 0.0007 | 0.28% | 0.2508 | 0.2613 | 0.2281 | 17,788,602.00 |
| 19 4월(4) 2024 | 0.2516 | 0.0051 | 2.07% | 0.2479 | 0.2566 | 0.2396 | 11,112,425.00 |
| 18 4월(4) 2024 | 0.2465 | -0.0058 | -2.30% | 0.2514 | 0.2566 | 0.2366 | 17,169,213.00 |
| 17 4월(4) 2024 | 0.2523 | 0.0008 | 0.32% | 0.2511 | 0.2613 | 0.2384 | 14,129,037.00 |
| 16 4월(4) 2024 | 0.2515 | -0.0174 | -6.47% | 0.2666 | 0.2792 | 0.2428 | 20,813,549.00 |
| 15 4월(4) 2024 | 0.2689 | 0.0237 | 9.67% | 0.2449 | 0.272 | 0.236 | 27,340,833.00 |
| 14 4월(4) 2024 | 0.2452 | -0.0383 | -13.51% | 0.2824 | 0.2883 | 0.206 | 55,558,138.00 |
| 13 4월(4) 2024 | 0.2835 | -0.0544 | -16.10% | 0.3384 | 0.3458 | 0.253 | 37,410,616.00 |
| 12 4월(4) 2024 | 0.3379 | -0.0021 | -0.62% | 0.339 | 0.357 | 0.3354 | 12,350,347.00 |
| 11 4월(4) 2024 | 0.340 | -0.0003 | -0.09% | 0.3397 | 0.3444 | 0.321 | 18,082,642.00 |
| 10 4월(4) 2024 | 0.3403 | -0.0214 | -5.92% | 0.3628 | 0.3677 | 0.3388 | 17,595,096.00 |
| 09 4월(4) 2024 | 0.3617 | 0.012 | 3.43% | 0.3485 | 0.3655 | 0.3397 | 10,760,217.00 |
| 08 4월(4) 2024 | 0.3497 | 0.0065 | 1.89% | 0.3421 | 0.3522 | 0.3404 | 9,038,852.00 |
| 07 4월(4) 2024 | 0.3432 | 0.0076 | 2.26% | 0.3351 | 0.347 | 0.3335 | 7,693,671.00 |
| 06 4월(4) 2024 | 0.3356 | -0.0115 | -3.31% | 0.3457 | 0.3483 | 0.3233 | 14,049,531.00 |
| 05 4월(4) 2024 | 0.3471 | 0.0065 | 1.91% | 0.3412 | 0.3588 | 0.3285 | 12,133,795.00 |
| 04 4월(4) 2024 | 0.3406 | 0.0024 | 0.71% | 0.3392 | 0.3528 | 0.3256 | 17,210,673.00 |
