Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCETH | 바이낸스 (Binance) | 301,654,535 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000075 | 0.94% | 0.00008 | 0.000081 | 0.000083 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00008 | 0.000082 | 0.00008 | 0.00008 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 05:41:21 | 22.00 | 0.00008 | ETH |
LRCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00008 | 0.00000100 | 1.28% | 0.000079 | 0.000081 | 0.000078 | 48,639.00 |
| 01 5월(5) 2024 | 0.000078 | 0.00000011 | 0.14% | 0.000078 | 0.00008 | 0.000077 | 79,874.00 |
| 30 4월(4) 2024 | 0.000078 | 0.00000010 | 0.13% | 0.000078 | 0.000079 | 0.000077 | 67,621.00 |
| 29 4월(4) 2024 | 0.000078 | -0.00000200 | -2.50% | 0.00008 | 0.000081 | 0.000078 | 48,220.00 |
| 28 4월(4) 2024 | 0.00008 | -0.00000200 | -2.44% | 0.000082 | 0.000082 | 0.00008 | 46,244.00 |
| 27 4월(4) 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000084 | 0.000084 | 0.000082 | 54,198.00 |
| 26 4월(4) 2024 | 0.000084 | 0.00000051 | 0.61% | 0.000083 | 0.000085 | 0.000082 | 52,301.00 |
| 25 4월(4) 2024 | 0.000084 | -0.00000200 | -2.34% | 0.000086 | 0.000087 | 0.000083 | 58,314.00 |
| 24 4월(4) 2024 | 0.000085 | -0.00000100 | -1.15% | 0.000087 | 0.000087 | 0.000085 | 56,639.00 |
| 23 4월(4) 2024 | 0.000087 | 0.00000200 | 2.35% | 0.000085 | 0.000087 | 0.000085 | 44,068.00 |
| 22 4월(4) 2024 | 0.000085 | -0.00000200 | -2.30% | 0.000086 | 0.000087 | 0.000084 | 64,652.00 |
| 21 4월(4) 2024 | 0.000087 | 0.00000400 | 4.82% | 0.000082 | 0.000087 | 0.000082 | 13,258.00 |
| 20 4월(4) 2024 | 0.000083 | 0.00000037 | 0.45% | 0.000082 | 0.000084 | 0.000079 | 95,571.00 |
| 19 4월(4) 2024 | 0.000083 | -0.00000026 | -0.31% | 0.000083 | 0.000083 | 0.000081 | 82,754.00 |
| 18 4월(4) 2024 | 0.000083 | 0.00000100 | 1.23% | 0.000081 | 0.000084 | 0.00008 | 194,128.00 |
| 17 4월(4) 2024 | 0.000082 | 0.00000056 | 0.69% | 0.000081 | 0.000084 | 0.00008 | 257,484.00 |
| 16 4월(4) 2024 | 0.000081 | -0.00000500 | -5.81% | 0.000085 | 0.000086 | 0.00008 | 127,711.00 |
| 15 4월(4) 2024 | 0.000086 | 0.00000400 | 4.89% | 0.000081 | 0.000086 | 0.00008 | 113,753.00 |
| 14 4월(4) 2024 | 0.000082 | -0.00000600 | -6.88% | 0.000087 | 0.000088 | 0.000073 | 654,064.00 |
| 13 4월(4) 2024 | 0.000087 | -0.00000900 | -9.36% | 0.000096 | 0.000097 | 0.000082 | 2,253,482.00 |
| 12 4월(4) 2024 | 0.000096 | 0.00000006 | 0.06% | 0.000096 | 0.000099 | 0.000096 | 56,131.00 |
| 11 4월(4) 2024 | 0.000096 | -0.00000100 | -1.03% | 0.000097 | 0.000098 | 0.000095 | 113,721.00 |
| 10 4월(4) 2024 | 0.000097 | -0.00000051 | -0.52% | 0.000098 | 0.000099 | 0.000097 | 16,936.00 |
| 09 4월(4) 2024 | 0.000098 | -0.00000400 | -3.94% | 0.000101 | 0.000102 | 0.000098 | 211,678.00 |
| 08 4월(4) 2024 | 0.000102 | -0.00000088 | -0.86% | 0.000102 | 0.000103 | 0.000101 | 16,084.00 |
| 07 4월(4) 2024 | 0.000102 | 0.00000098 | 0.97% | 0.000101 | 0.000103 | 0.000101 | 29,384.00 |
| 06 4월(4) 2024 | 0.000101 | -0.00000300 | -2.87% | 0.000104 | 0.000104 | 0.0001 | 41,089.00 |
| 05 4월(4) 2024 | 0.000105 | 0.00000200 | 1.95% | 0.000103 | 0.000105 | 0.000101 | 86,427.00 |
| 04 4월(4) 2024 | 0.000103 | -0.00000058 | -0.56% | 0.000103 | 0.000105 | 0.0001 | 131,464.00 |
| 03 4월(4) 2024 | 0.000103 | -0.00000002 | -0.02% | 0.000103 | 0.000105 | 0.000101 | 333,842.00 |
